Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITOSIn the Money | $6.00In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $5.00In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $3.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $2.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITOSIn the Money | $1.10In the Money | $5.50In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | |
ITOSIn the Money | $0.90In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITOSNear the Money | ---Near the Money | $1.00Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
ITOSIn the Money | $0.50In the Money | $4.50In the Money | $2.71In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITOSNear the Money | ---Near the Money | $0.35Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 3Near the Money | |
ITOSUnderlying issue's last price | $0.30Underlying issue's last price | $0.90Underlying issue's last price | $0.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 2Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | ITOSUnderlying issue's last price | $0.25Underlying issue's last price | $2.45Underlying issue's last price | $0.40Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 23Underlying issue's last price |
ITOSNear the Money | $0.40Near the Money | $0.50Near the Money | $0.35Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | ITOSIn the Money | ---In the Money | $2.30In the Money | $1.30In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
ITOSNear the Money | ---Near the Money | $0.45Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 20Near the Money | ITOSIn the Money | $0.65In the Money | $4.90In the Money | $0.70In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
ITOSNear the Money | ---Near the Money | $0.70Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 232Near the Money | ITOSIn the Money | $0.60In the Money | $4.50In the Money | $2.47In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,424Out of the Money | ITOSIn the Money | $1.65In the Money | $4.50In the Money | $3.26In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,286Out of the Money | ITOSIn the Money | $4.30In the Money | $5.90In the Money | $4.90In the Money | $-0.10In the Money | 3In the Money | 1,935In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ITOSIn the Money | $3.50In the Money | $7.40In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITOSIn the Money | $4.50In the Money | $9.00In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | ITOSIn the Money | $5.50In the Money | $10.00In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITOSIn the Money | $6.50In the Money | $11.00In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 546Out of the Money | ITOSIn the Money | $7.50In the Money | $12.00In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | ITOSIn the Money | $8.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | ITOSIn the Money | $9.50In the Money | $14.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,013Out of the Money | ITOSIn the Money | $10.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,530Out of the Money | ITOSIn the Money | $12.50In the Money | $17.00In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITOSIn the Money | $17.60In the Money | $22.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITOSOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | ITOSIn the Money | $22.50In the Money | $27.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |