• LAST PRICE
    23.3400
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1717%)
  • Bid / Lots
    23.3700/ 47
  • Ask / Lots
    23.6500/ 6
  • Open / Previous Close
    23.1000 / 23.3000
  • Day Range
    Low 23.1000
    High 23.6900
  • 52 Week Range
    Low 19.7300
    High 29.8499
  • Volume
    23,922
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITRNIn the Money
$6.40In the Money
$10.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ITRNOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$4.20In the Money
$8.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ITRNOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$1.45In the Money
$5.90In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ITRNUnderlying issue's last price
$0.05Underlying issue's last price
$3.40Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ITRNUnderlying issue's last price
$0.05Underlying issue's last price
$2.25Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
ITRNNear the Money
$0.05Near the Money
$2.50Near the Money
$0.70Near the Money
$0.00Near the Money
1Near the Money
3Near the Money
ITRNIn the Money
$0.35In the Money
$3.20In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$1.58Out of the Money
$0.00Out of the Money
20Out of the Money
20Out of the Money
ITRNIn the Money
$4.60In the Money
$8.10In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ITRNOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$9.70In the Money
$13.40In the Money
---In the Money
---In the Money
---In the Money
---In the Money
ITRNOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$14.90In the Money
$18.80In the Money
---In the Money
---In the Money
---In the Money
---In the Money