• LAST PRICE
    25.4400
  • TODAY'S CHANGE (%)
    Trending Down-0.0700 (-0.2744%)
  • Bid / Lots
    25.0500/ 1
  • Ask / Lots
    26.1100/ 1
  • Open / Previous Close
    25.5000 / 25.5100
  • Day Range
    Low 25.3100
    High 25.5420
  • 52 Week Range
    Low 20.3501
    High 31.0100
  • Volume
    29,403
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITRNIn the Money
$8.70In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$6.00In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$3.70In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$1.15In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNNear the Money
$0.05Near the Money
$0.15Near the Money
$0.09Near the Money
$-0.08Near the Money
2Near the Money
1Near the Money
ITRNUnderlying issue's last price
$0.25Underlying issue's last price
$2.40Underlying issue's last price
$0.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
31Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ITRNUnderlying issue's last price
$0.50Underlying issue's last price
$0.65Underlying issue's last price
$0.61Underlying issue's last price
$0.06Underlying issue's last price
3Underlying issue's last price
4Underlying issue's last price
ITRNOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ITRNIn the Money
$2.20In the Money
$6.80In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$7.30In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money