• LAST PRICE
    22.8200
  • TODAY'S CHANGE (%)
    Trending Up0.0400 (0.1756%)
  • Bid / Lots
    20.3300/ 2
  • Ask / Lots
    36.4600/ 2
  • Open / Previous Close
    22.7800 / 22.7800
  • Day Range
    Low 22.5200
    High 22.8500
  • 52 Week Range
    Low 19.7300
    High 27.5200
  • Volume
    44,376
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday May 19, 2023)

  • Put Options (expires Friday May 19, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITRNIn the Money
$9.10In the Money
$11.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$6.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$3.30In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.05Out of the Money
$2.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$1.75In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNNear the Money
$0.25Near the Money
$2.75Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ITRNUnderlying issue's last price
$1.40Underlying issue's last price
$2.40Underlying issue's last price
$3.50Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
7Underlying issue's last price
Filter Table By Strike Price of$22.50Underlying issue's last price
ITRNUnderlying issue's last price
$1.05Underlying issue's last price
$3.40Underlying issue's last price
$1.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
425Underlying issue's last price
ITRNNear the Money
$0.20Near the Money
$2.45Near the Money
$2.65Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
ITRNIn the Money
$2.65In the Money
$3.30In the Money
$2.50In the Money
$0.00In the Money
---In the Money
350In the Money
ITRNOut of the Money
$0.05Out of the Money
$0.60Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$5.60In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$10.30In the Money
$14.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money