Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITRNIn the Money | $11.90In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRNIn the Money | $9.40In the Money | $14.00In the Money | $11.53In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRNOut of the Money | ---Out of the Money | $4.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRNIn the Money | $7.00In the Money | $11.50In the Money | $8.09In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRNOut of the Money | ---Out of the Money | $4.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
ITRNIn the Money | $4.50In the Money | $9.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 8In the Money | ITRNOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
ITRNIn the Money | $2.40In the Money | $6.50In the Money | $4.89In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITRNOut of the Money | $0.20Out of the Money | $0.45Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
ITRNUnderlying issue's last price | ---Underlying issue's last price | $4.40Underlying issue's last price | $5.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 142Underlying issue's last price | Filter Table By Strike Price of$25.00Underlying issue's last price | ITRNUnderlying issue's last price | ---Underlying issue's last price | $1.10Underlying issue's last price | $0.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 116Underlying issue's last price |
ITRNOut of the Money | ---Out of the Money | $1.20Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | ITRNIn the Money | $1.95In the Money | $5.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 39In the Money | |
ITRNOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | ITRNIn the Money | $7.10In the Money | $11.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
ITRNOut of the Money | ---Out of the Money | $0.85Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | ITRNIn the Money | $11.10In the Money | $15.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |