• LAST PRICE
    26.3200
  • TODAY'S CHANGE (%)
    Trending Up0.2000 (0.7657%)
  • Bid / Lots
    25.6300/ 2
  • Ask / Lots
    26.9000/ 1
  • Open / Previous Close
    26.4300 / 26.1200
  • Day Range
    Low 25.5300
    High 26.8300
  • 52 Week Range
    Low 20.3501
    High 31.0100
  • Volume
    85,523
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITRNIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$9.10In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.15Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$6.60In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNIn the Money
$6.60In the Money
$7.10In the Money
$6.40In the Money
$0.00In the Money
---In the Money
11In the Money
ITRNOut of the Money
$0.50Out of the Money
$0.65Out of the Money
$0.71Out of the Money
$0.00Out of the Money
---Out of the Money
146Out of the Money
ITRNIn the Money
$4.70In the Money
$5.00In the Money
$6.40In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.95Out of the Money
$1.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITRNUnderlying issue's last price
$3.20Underlying issue's last price
$3.50Underlying issue's last price
$3.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
ITRNUnderlying issue's last price
$1.85Underlying issue's last price
$2.05Underlying issue's last price
$1.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
101Underlying issue's last price
ITRNOut of the Money
$1.20Out of the Money
$1.40Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
ITRNIn the Money
$4.70In the Money
$5.00In the Money
$4.30In the Money
$0.00In the Money
---In the Money
35In the Money
ITRNOut of the Money
$0.35Out of the Money
$0.50Out of the Money
$0.43Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
ITRNIn the Money
$6.50In the Money
$11.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITRNOut of the Money
$0.10Out of the Money
$0.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
ITRNIn the Money
$11.50In the Money
$16.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money