• LAST PRICE
    6.9300
  • TODAY'S CHANGE (%)
    Trending Down-0.0060 (-0.0865%)
  • Bid / Lots
    6.7900/ 1
  • Ask / Lots
    7.0900/ 1
  • Open / Previous Close
    6.9100 / 6.9360
  • Day Range
    Low 6.8900
    High 6.9800
  • 52 Week Range
    Low 4.5400
    High 7.2700
  • Volume
    8,781,906
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
ITUBIn the Money
$4.80In the Money
$7.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITUBIn the Money
$3.80In the Money
$6.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITUBIn the Money
$2.80In the Money
$5.20In the Money
$3.80In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITUBIn the Money
$1.80In the Money
$4.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBNear the Money
$0.00Near the Money
$4.80Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ITUBIn the Money
$1.65In the Money
$2.15In the Money
$1.95In the Money
$0.00In the Money
---In the Money
1In the Money
ITUBNear the Money
$0.00Near the Money
$4.80Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
ITUBUnderlying issue's last price
$0.70Underlying issue's last price
$1.20Underlying issue's last price
$0.79Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
Filter Table By Strike Price of$6.00Underlying issue's last price
ITUBUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
18,934Underlying issue's last price
ITUBNear the Money
$0.05Near the Money
$0.15Near the Money
$0.11Near the Money
$0.01Near the Money
5,000Near the Money
2,699Near the Money
ITUBIn the Money
$0.10In the Money
$0.20In the Money
$0.30In the Money
$0.00In the Money
---In the Money
18,037In the Money
ITUBNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
1Near the Money
115Near the Money
ITUBIn the Money
$0.45In the Money
$5.00In the Money
$1.55In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBNear the Money
$0.00Near the Money
$1.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
ITUBIn the Money
$1.55In the Money
$5.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBOut of the Money
$0.00Out of the Money
$0.65Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITUBIn the Money
$2.65In the Money
$5.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITUBIn the Money
$3.60In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITUBIn the Money
$4.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
ITUBOut of the Money
$0.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
ITUBIn the Money
$5.70In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money