Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ITWIn the Money | $161.00In the Money | $165.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
ITWIn the Money | $155.90In the Money | $160.10In the Money | $114.61In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITWIn the Money | $151.00In the Money | $155.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.30Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
ITWIn the Money | $146.00In the Money | $150.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITWIn the Money | $141.20In the Money | $144.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,801Out of the Money | |
ITWIn the Money | $136.20In the Money | $140.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITWIn the Money | $131.10In the Money | $135.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
ITWIn the Money | $126.10In the Money | $130.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.35Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
ITWIn the Money | $121.10In the Money | $125.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
ITWIn the Money | $116.40In the Money | $119.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $3.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ITWIn the Money | $111.20In the Money | $115.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
ITWIn the Money | $106.20In the Money | $110.20In the Money | $86.67In the Money | $0.00In the Money | ---In the Money | 2In the Money | ITWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
ITWIn the Money | $101.20In the Money | $105.20In the Money | $61.45In the Money | $0.00In the Money | ---In the Money | 13In the Money | ITWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 137Out of the Money | |
ITWIn the Money | $96.20In the Money | $99.60In the Money | $85.92In the Money | $0.00In the Money | ---In the Money | 15In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
ITWIn the Money | $91.10In the Money | $95.20In the Money | $81.23In the Money | $0.00In the Money | ---In the Money | 12In the Money | ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 338Out of the Money | |
ITWIn the Money | $86.40In the Money | $89.70In the Money | $76.28In the Money | $0.00In the Money | ---In the Money | 10In the Money | ITWOut of the Money | ---Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 193Out of the Money | |
ITWIn the Money | $81.90In the Money | $85.30In the Money | $55.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | ITWOut of the Money | ---Out of the Money | $0.45Out of the Money | $1.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 125Out of the Money | |
ITWIn the Money | $76.30In the Money | $79.60In the Money | $58.70In the Money | $0.00In the Money | ---In the Money | 29In the Money | ITWOut of the Money | ---Out of the Money | $0.60Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 684Out of the Money | |
ITWIn the Money | $66.30In the Money | $70.30In the Money | $62.35In the Money | $0.00In the Money | ---In the Money | 17In the Money | ITWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.71Out of the Money | $0.00Out of the Money | ---Out of the Money | 85Out of the Money | |
ITWIn the Money | $56.40In the Money | $59.90In the Money | $51.00In the Money | $0.00In the Money | ---In the Money | 55In the Money | ITWOut of the Money | ---Out of the Money | $0.70Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 511Out of the Money | |
ITWIn the Money | $46.50In the Money | $49.40In the Money | $36.40In the Money | $0.00In the Money | ---In the Money | 16In the Money | ITWOut of the Money | $0.05Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $-0.15Out of the Money | 1Out of the Money | 246Out of the Money | |
ITWIn the Money | $37.10In the Money | $39.40In the Money | $32.63In the Money | $0.00In the Money | ---In the Money | 90In the Money | ITWOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,115Out of the Money | |
ITWIn the Money | $26.80In the Money | $29.10In the Money | $27.44In the Money | $0.00In the Money | ---In the Money | 532In the Money | ITWOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,016Out of the Money | |
ITWIn the Money | $17.50In the Money | $19.30In the Money | $18.20In the Money | $1.00In the Money | 3In the Money | 320In the Money | ITWOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.35Out of the Money | $-0.20Out of the Money | 1Out of the Money | 1,703Out of the Money | |
ITWUnderlying issue's last price | $9.00Underlying issue's last price | $10.50Underlying issue's last price | $9.73Underlying issue's last price | $0.53Underlying issue's last price | 10Underlying issue's last price | 3,872Underlying issue's last price | Filter Table By Strike Price of$270.00Underlying issue's last price | ITWUnderlying issue's last price | $0.25Underlying issue's last price | $1.65Underlying issue's last price | $1.75Underlying issue's last price | $-0.10Underlying issue's last price | 1Underlying issue's last price | 537Underlying issue's last price |
ITWNear the Money | $2.50Near the Money | $3.70Near the Money | $3.14Near the Money | $0.44Near the Money | 1Near the Money | 3,073Near the Money | ITWIn the Money | $4.20In the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
ITWOut of the Money | $0.35Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 707Out of the Money | ITWIn the Money | $11.20In the Money | $13.70In the Money | $34.31In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
ITWOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 94Out of the Money | ITWIn the Money | $21.70In the Money | $24.00In the Money | $44.33In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | ITWIn the Money | $31.10In the Money | $34.10In the Money | $54.36In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.57Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | ITWIn the Money | $40.10In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | ITWIn the Money | $50.10In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | ITWIn the Money | $60.20In the Money | $64.00In the Money | $95.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | ITWIn the Money | $70.20In the Money | $73.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | ITWIn the Money | $80.20In the Money | $84.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITWIn the Money | $90.10In the Money | $93.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | ITWIn the Money | $100.10In the Money | $104.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
ITWOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | ITWIn the Money | $110.80In the Money | $113.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |