• LAST PRICE
    25.0700
  • TODAY'S CHANGE (%)
    Trending Down-0.3000 (-1.1825%)
  • Bid / Lots
    24.8300/ 2
  • Ask / Lots
    26.0000/ 1
  • Open / Previous Close
    25.2600 / 25.3700
  • Day Range
    Low 25.0300
    High 25.4000
  • 52 Week Range
    Low 20.7600
    High 27.2500
  • Volume
    425,694
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IVTIn the Money
$11.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVTOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVTIn the Money
$8.80In the Money
$12.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVTOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVTIn the Money
$6.80In the Money
$10.00In the Money
$7.90In the Money
$0.00In the Money
---In the Money
---In the Money
IVTOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
58Out of the Money
IVTIn the Money
$3.90In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVTOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVTIn the Money
$1.60In the Money
$5.00In the Money
$3.30In the Money
$0.00In the Money
---In the Money
11In the Money
IVTNear the Money
$0.00Near the Money
$0.15Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
65Near the Money
IVTUnderlying issue's last price
$0.35Underlying issue's last price
$0.80Underlying issue's last price
$0.70Underlying issue's last price
$-0.20Underlying issue's last price
39Underlying issue's last price
149Underlying issue's last price
Filter Table By Strike Price of$25.00Underlying issue's last price
IVTUnderlying issue's last price
$0.20Underlying issue's last price
$1.05Underlying issue's last price
$0.75Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
16Underlying issue's last price
IVTOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
IVTIn the Money
$4.30In the Money
$6.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVTOut of the Money
$0.00Out of the Money
$2.55Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
IVTIn the Money
$9.30In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money