• LAST PRICE
    2.3199
  • TODAY'S CHANGE (%)
    Trending Up0.0599 (2.6504%)
  • Bid / Lots
    2.3000/ 6
  • Ask / Lots
    2.3200/ 15
  • Open / Previous Close
    2.2800 / 2.2600
  • Day Range
    Low 2.2100
    High 2.3500
  • 52 Week Range
    Low 1.4200
    High 12.1100
  • Volume
    64,823
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
IVVDIn the Money
$1.00In the Money
$1.65In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVVDNear the Money
$0.00Near the Money
$1.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IVVDUnderlying issue's last price
$0.10Underlying issue's last price
$0.50Underlying issue's last price
$0.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
38Underlying issue's last price
Filter Table By Strike Price of$2.00Underlying issue's last price
IVVDUnderlying issue's last price
$0.00Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
IVVDNear the Money
$0.05Near the Money
$0.45Near the Money
$0.50Near the Money
$0.00Near the Money
---Near the Money
2Near the Money
IVVDIn the Money
$0.40In the Money
$1.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVVDNear the Money
$0.00Near the Money
$0.75Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
IVVDIn the Money
$1.40In the Money
$2.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
IVVDNear the Money
$0.00Near the Money
$0.05Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
IVVDIn the Money
$2.15In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money