• LAST PRICE
    112.0300
  • TODAY'S CHANGE (%)
    Trending Down-1.7500 (-1.5381%)
  • Bid / Lots
    111.9900/ 1
  • Ask / Lots
    112.0300/ 3
  • Open / Previous Close
    112.9000 / 113.7800
  • Day Range
    Low 111.6300
    High 113.1050
  • 52 Week Range
    Low 107.7600
    High 150.3200
  • Volume
    225,786
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 21, 2022)

  • Put Options (expires Friday October 21, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$49.80In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$44.60In the Money
$49.00In the Money
$65.72In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$39.70In the Money
$44.20In the Money
$53.80In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$34.60In the Money
$38.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$29.60In the Money
$34.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JIn the Money
$24.70In the Money
$29.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JIn the Money
$19.90In the Money
$24.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JIn the Money
$15.10In the Money
$19.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.61Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
JIn the Money
$10.40In the Money
$14.20In the Money
$11.00In the Money
$0.00In the Money
---In the Money
5In the Money
JOut of the Money
$0.20Out of the Money
$1.20Out of the Money
$2.07Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
JIn the Money
$6.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.80Out of the Money
$1.35Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JUnderlying issue's last price
$4.00Underlying issue's last price
$4.60Underlying issue's last price
$27.90Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
6Underlying issue's last price
Filter Table By Strike Price of$110.00Underlying issue's last price
JUnderlying issue's last price
$1.90Underlying issue's last price
$2.40Underlying issue's last price
$4.30Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
28Underlying issue's last price
JNear the Money
$1.45Near the Money
$1.90Near the Money
$1.50Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
JIn the Money
$4.30In the Money
$4.90In the Money
$4.65In the Money
$0.00In the Money
---In the Money
255In the Money
JOut of the Money
$0.30Out of the Money
$2.40Out of the Money
$2.38Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JIn the Money
$7.30In the Money
$10.40In the Money
$5.10In the Money
$0.00In the Money
---In the Money
153In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
JIn the Money
$11.80In the Money
$13.30In the Money
$9.30In the Money
$0.00In the Money
---In the Money
190In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
71Out of the Money
JIn the Money
$16.00In the Money
$20.30In the Money
$9.55In the Money
$0.00In the Money
---In the Money
36In the Money
JOut of the Money
$0.00Out of the Money
$0.45Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
JIn the Money
$21.10In the Money
$25.40In the Money
$13.88In the Money
$0.00In the Money
---In the Money
5In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.63Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
JIn the Money
$26.10In the Money
$30.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
383Out of the Money
JIn the Money
$31.10In the Money
$35.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
172Out of the Money
JIn the Money
$36.00In the Money
$40.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.20Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
JIn the Money
$41.00In the Money
$45.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.21Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
JIn the Money
$46.00In the Money
$50.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
JIn the Money
$51.10In the Money
$55.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$56.10In the Money
$60.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$61.00In the Money
$65.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$66.00In the Money
$70.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$71.20In the Money
$75.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.40Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$76.00In the Money
$80.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JIn the Money
$81.00In the Money
$85.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$86.00In the Money
$90.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money