• LAST PRICE
    149.4400
  • TODAY'S CHANGE (%)
    Trending Up1.5500 (1.0481%)
  • Bid / Lots
    148.8000/ 1
  • Ask / Lots
    149.7700/ 1
  • Open / Previous Close
    148.7000 / 147.8900
  • Day Range
    Low 147.6950
    High 149.5000
  • 52 Week Range
    Low 120.7100
    High 154.5000
  • Volume
    339,226
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$78.10In the Money
$81.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$73.10In the Money
$76.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$67.40In the Money
$71.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$63.10In the Money
$66.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$57.40In the Money
$61.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$52.60In the Money
$56.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$47.50In the Money
$51.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.20In the Money
$45.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.10In the Money
$41.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$32.60In the Money
$36.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$28.30In the Money
$31.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.36Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$22.80In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$2.35Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JIn the Money
$18.20In the Money
$21.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JIn the Money
$14.70In the Money
$16.70In the Money
$18.00In the Money
$0.00In the Money
---In the Money
4In the Money
JOut of the Money
$0.45Out of the Money
$0.80Out of the Money
$0.70Out of the Money
$0.12Out of the Money
1Out of the Money
28Out of the Money
JIn the Money
$10.50In the Money
$11.60In the Money
$11.90In the Money
$0.00In the Money
---In the Money
25In the Money
JOut of the Money
$1.20Out of the Money
$1.45Out of the Money
$1.18Out of the Money
$0.00Out of the Money
---Out of the Money
17Out of the Money
JUnderlying issue's last price
$6.90Underlying issue's last price
$7.30Underlying issue's last price
$9.08Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
64Underlying issue's last price
Filter Table By Strike Price of$145.00Underlying issue's last price
JUnderlying issue's last price
$2.30Underlying issue's last price
$2.70Underlying issue's last price
$2.30Underlying issue's last price
$-0.90Underlying issue's last price
16Underlying issue's last price
15Underlying issue's last price
JNear the Money
$4.00Near the Money
$4.30Near the Money
$3.90Near the Money
$-0.10Near the Money
8Near the Money
744Near the Money
JIn the Money
$4.20In the Money
$4.80In the Money
$4.60In the Money
$0.90In the Money
12In the Money
5In the Money
JOut of the Money
$2.00Out of the Money
$2.30Out of the Money
$2.10Out of the Money
$0.30Out of the Money
43Out of the Money
2,055Out of the Money
JIn the Money
$7.30In the Money
$7.80In the Money
$6.30In the Money
$0.00In the Money
---In the Money
3In the Money
JOut of the Money
$0.85Out of the Money
$1.05Out of the Money
$0.95Out of the Money
$0.10Out of the Money
6Out of the Money
54Out of the Money
JIn the Money
$11.10In the Money
$11.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.20Out of the Money
$0.50Out of the Money
$0.42Out of the Money
$0.07Out of the Money
2Out of the Money
3Out of the Money
JIn the Money
$15.00In the Money
$16.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.05Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$19.90In the Money
$22.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.27Out of the Money
$0.27Out of the Money
2Out of the Money
---Out of the Money
JIn the Money
$24.20In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$29.10In the Money
$32.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$34.00In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$39.20In the Money
$42.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.90In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money