Stocks Options

LAST PRICE
143.8300
TODAY'S CHANGE (%)
Trending Up0.3300 (0.2300%)

Bid / Lots
143.1200/ 1
Ask / Lots
144.2600/ 1
Open / Previous Close
144.1700 / 143.5000
Day Range
Low 143.1501
High 144.8900
52 Week Range
Low 109.0000
High 154.5000
Volume
382,757
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 20.878

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday April 19, 2024)
Put Options (expires Friday April 19, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JIn the Money	$61.50In the Money	$66.40In the Money	$63.50In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$65.00	JOut of the Money	---Out of the Money	$0.30Out of the Money	$0.10Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
JIn the Money	$56.50In the Money	$61.30In the Money	$58.60In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$70.00	JOut of the Money	---Out of the Money	$0.35Out of the Money	$0.15Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
JIn the Money	$51.60In the Money	$56.50In the Money	$53.90In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$75.00	JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$46.70In the Money	$51.50In the Money	$48.70In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$80.00	no put option is available at this price
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	no put option is available at this price
JIn the Money	$50.50In the Money	$55.40In the Money	$50.00In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$90.00	no put option is available at this price
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	no put option is available at this price
JIn the Money	$37.00In the Money	$39.50In the Money	$37.75In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$100.00	no put option is available at this price
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	no put option is available at this price
JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	no put option is available at this price
JIn the Money	$12.10In the Money	$14.90In the Money	$14.80In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$115.00	no put option is available at this price
JIn the Money	$25.80In the Money	$30.50In the Money	$28.80In the Money	$0.00In the Money	7In the Money	---In the Money	Filter Table By Strike Price of$120.00	no put option is available at this price
JIn the Money	$17.50In the Money	$21.60In the Money	$20.70In the Money	$0.00In the Money	2In the Money	---In the Money	Filter Table By Strike Price of$125.00	no put option is available at this price
JIn the Money	$11.50In the Money	$16.00In the Money	$15.00In the Money	$2.02In the Money	19In the Money	---In the Money	Filter Table By Strike Price of$130.00	no put option is available at this price
JIn the Money	$7.80In the Money	$12.00In the Money	$11.15In the Money	$0.00In the Money	6In the Money	---In the Money	Filter Table By Strike Price of$135.00	no put option is available at this price
JUnderlying issue's last price	$1.50Underlying issue's last price	$5.90Underlying issue's last price	$3.84Underlying issue's last price	$0.34Underlying issue's last price	5Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	no put option is available at this price
JNear the Money	---Near the Money	$0.05Near the Money	$0.15Near the Money	$-0.15Near the Money	3Near the Money	---Near the Money	Filter Table By Strike Price of$145.00	no put option is available at this price
JOut of the Money	---Out of the Money	$0.05Out of the Money	$0.14Out of the Money	$0.04Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$150.00	no put option is available at this price
JOut of the Money	---Out of the Money	$0.35Out of the Money	$0.01Out of the Money	$-0.16Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$155.00	no put option is available at this price
JOut of the Money	$0.15Out of the Money	$0.75Out of the Money	$0.17Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$160.00	no put option is available at this price
JOut of the Money	---Out of the Money	$0.25Out of the Money	$0.15Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$165.00	no put option is available at this price
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$170.00	no put option is available at this price
JOut of the Money	$0.10Out of the Money	$0.50Out of the Money	$0.25Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$175.00	no put option is available at this price
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	no put option is available at this price
JOut of the Money	---Out of the Money	$1.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	no put option is available at this price
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	no put option is available at this price
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday April 19, 2024)

Put Options (expires Friday April 19, 2024)