• LAST PRICE
    125.0900
  • TODAY'S CHANGE (%)
    Trending Up0.5500 (0.4416%)
  • Bid / Lots
    110.0000/ 1
  • Ask / Lots
    129.6800/ 2
  • Open / Previous Close
    123.4800 / 124.5400
  • Day Range
    Low 123.2000
    High 126.0700
  • 52 Week Range
    Low 106.7800
    High 150.3200
  • Volume
    736,943
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday January 20, 2023)

  • Put Options (expires Friday January 20, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$68.00In the Money
$71.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$63.00In the Money
$67.40In the Money
$64.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$58.00In the Money
$62.30In the Money
$66.52In the Money
$0.00In the Money
---In the Money
10In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.75Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JIn the Money
$53.00In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.35Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JIn the Money
$48.00In the Money
$52.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.10In the Money
$47.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.49Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$38.00In the Money
$42.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$33.50In the Money
$37.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.05Out of the Money
$0.50Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JIn the Money
$28.60In the Money
$32.10In the Money
$36.79In the Money
$0.00In the Money
---In the Money
5In the Money
JOut of the Money
$0.00Out of the Money
$1.90Out of the Money
$1.85Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JIn the Money
$23.50In the Money
$27.70In the Money
$28.10In the Money
$0.00In the Money
---In the Money
8In the Money
JOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.78Out of the Money
$0.00Out of the Money
---Out of the Money
38Out of the Money
JIn the Money
$19.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.30Out of the Money
$1.10Out of the Money
$3.27Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$14.10In the Money
$17.00In the Money
$21.75In the Money
$0.00In the Money
---In the Money
10In the Money
JOut of the Money
$0.60Out of the Money
$1.60Out of the Money
$1.10Out of the Money
$0.00Out of the Money
---Out of the Money
182Out of the Money
JIn the Money
$10.40In the Money
$12.80In the Money
$9.35In the Money
$0.00In the Money
---In the Money
21In the Money
JOut of the Money
$1.15Out of the Money
$3.80Out of the Money
$3.15Out of the Money
$0.00Out of the Money
---Out of the Money
60Out of the Money
JIn the Money
$7.60In the Money
$10.20In the Money
$6.25In the Money
$0.00In the Money
---In the Money
19In the Money
JOut of the Money
$2.05Out of the Money
$2.70Out of the Money
$3.30Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
JUnderlying issue's last price
$4.20Underlying issue's last price
$5.10Underlying issue's last price
$3.60Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
43Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
JUnderlying issue's last price
$3.60Underlying issue's last price
$4.60Underlying issue's last price
$4.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
24Underlying issue's last price
JOut of the Money
$1.95Out of the Money
$2.70Out of the Money
$2.10Out of the Money
$-0.45Out of the Money
16Out of the Money
367Out of the Money
JIn the Money
$6.40In the Money
$7.10In the Money
$8.25In the Money
$0.00In the Money
---In the Money
199In the Money
JOut of the Money
$0.75Out of the Money
$1.20Out of the Money
$0.85Out of the Money
$-0.08Out of the Money
1Out of the Money
136Out of the Money
JIn the Money
$8.60In the Money
$12.30In the Money
$20.35In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$0.85Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
JIn the Money
$13.20In the Money
$16.50In the Money
$12.43In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.55Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
JIn the Money
$18.40In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.14Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JIn the Money
$23.60In the Money
$27.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.24Out of the Money
$0.04Out of the Money
3Out of the Money
8Out of the Money
JIn the Money
$28.20In the Money
$32.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$4.13Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$33.10In the Money
$37.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.20In the Money
$42.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.00In the Money
$47.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$48.20In the Money
$52.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$53.20In the Money
$57.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$58.10In the Money
$62.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$63.20In the Money
$67.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$68.00In the Money
$72.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$73.20In the Money
$77.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money