Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIn the Money | $75.50In the Money | $80.30In the Money | $63.50In the Money | $0.00In the Money | ---In the Money | 5In the Money | JOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JIn the Money | $70.50In the Money | $75.30In the Money | $58.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JIn the Money | $65.50In the Money | $70.20In the Money | $53.90In the Money | $0.00In the Money | ---In the Money | 7In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $60.50In the Money | $65.20In the Money | $48.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $55.50In the Money | $60.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JIn the Money | $50.50In the Money | $55.40In the Money | $50.00In the Money | $10.24In the Money | 1In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JIn the Money | $45.50In the Money | $50.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $40.50In the Money | $45.30In the Money | $37.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $35.50In the Money | $40.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | |
JIn the Money | $30.50In the Money | $35.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 60Out of the Money | |
JIn the Money | $25.50In the Money | $30.30In the Money | $14.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 182Out of the Money | |
JIn the Money | $20.50In the Money | $25.30In the Money | $28.80In the Money | $0.00In the Money | ---In the Money | 8In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 136Out of the Money | |
JIn the Money | $15.50In the Money | $20.30In the Money | $20.70In the Money | $0.00In the Money | ---In the Money | 21In the Money | JOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $1.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | |
JIn the Money | $10.50In the Money | $15.30In the Money | $12.98In the Money | $-1.02In the Money | 8In the Money | 94In the Money | JOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 165Out of the Money | |
JIn the Money | $5.80In the Money | $10.30In the Money | $11.15In the Money | $0.00In the Money | ---In the Money | 140In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 106Out of the Money | |
JUnderlying issue's last price | $2.85Underlying issue's last price | $4.40Underlying issue's last price | $2.96Underlying issue's last price | $-3.10Underlying issue's last price | 7Underlying issue's last price | 73Underlying issue's last price | Filter Table By Strike Price of$140.00Underlying issue's last price | JUnderlying issue's last price | $0.00Underlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 297Underlying issue's last price |
JNear the Money | $0.05Near the Money | $0.25Near the Money | $1.10Near the Money | $0.00Near the Money | ---Near the Money | 310Near the Money | JIn the Money | $1.10In the Money | $3.60In the Money | $1.35In the Money | $0.00In the Money | 3In the Money | 282In the Money | |
JOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | JIn the Money | $4.70In the Money | $9.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 134In the Money | |
JOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 512Out of the Money | JIn the Money | $10.30In the Money | $14.40In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 209Out of the Money | JIn the Money | $15.00In the Money | $19.40In the Money | $20.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JIn the Money | $19.70In the Money | $24.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $24.70In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JIn the Money | $29.80In the Money | $34.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $34.80In the Money | $39.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JIn the Money | $39.80In the Money | $44.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $45.00In the Money | $49.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $49.70In the Money | $54.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $54.80In the Money | $59.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |