• LAST PRICE
    125.5500
  • TODAY'S CHANGE (%)
    Trending Up0.1500 (0.1196%)
  • Bid / Lots
    122.2300/ 1
  • Ask / Lots
    128.5600/ 1
  • Open / Previous Close
    125.0000 / 125.4000
  • Day Range
    Low 124.1900
    High 126.0200
  • 52 Week Range
    Low 106.7800
    High 150.3200
  • Volume
    1,559,535
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 21, 2023)

  • Put Options (expires Friday July 21, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$64.00In the Money
$68.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JIn the Money
$59.30In the Money
$64.00In the Money
$62.25In the Money
$0.00In the Money
---In the Money
10In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$54.40In the Money
$59.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$49.50In the Money
$54.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$44.70In the Money
$49.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.10Out of the Money
$1.50Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$40.80In the Money
$45.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.30Out of the Money
$5.00Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$36.10In the Money
$40.20In the Money
$34.50In the Money
$0.00In the Money
---In the Money
10In the Money
JOut of the Money
$0.20Out of the Money
$4.90Out of the Money
$1.95Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JIn the Money
$31.20In the Money
$35.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$2.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
JIn the Money
$26.90In the Money
$31.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.15Out of the Money
$3.40Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$22.80In the Money
$26.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.50Out of the Money
$3.30Out of the Money
$2.55Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$18.50In the Money
$22.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$2.35Out of the Money
$4.50Out of the Money
$3.75Out of the Money
$-0.93Out of the Money
1Out of the Money
3Out of the Money
JIn the Money
$14.60In the Money
$18.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$3.10Out of the Money
$4.30Out of the Money
$4.78Out of the Money
$0.00Out of the Money
---Out of the Money
110Out of the Money
JIn the Money
$11.60In the Money
$14.50In the Money
$10.72In the Money
$0.00In the Money
---In the Money
3In the Money
JOut of the Money
$4.30Out of the Money
$6.90Out of the Money
$9.30Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JUnderlying issue's last price
$9.70Underlying issue's last price
$11.20Underlying issue's last price
$7.63Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
183Underlying issue's last price
Filter Table By Strike Price of$125.00Underlying issue's last price
JUnderlying issue's last price
$5.90Underlying issue's last price
$8.40Underlying issue's last price
$9.38Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
JOut of the Money
$5.60Out of the Money
$8.70Out of the Money
$6.70Out of the Money
$1.30Out of the Money
1Out of the Money
28Out of the Money
JIn the Money
$8.20In the Money
$10.50In the Money
$9.90In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$3.60Out of the Money
$6.50Out of the Money
$4.68Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JIn the Money
$11.30In the Money
$14.90In the Money
$18.43In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$3.40Out of the Money
$3.80Out of the Money
$3.48Out of the Money
$0.25Out of the Money
30Out of the Money
60Out of the Money
JIn the Money
$14.20In the Money
$18.00In the Money
$16.95In the Money
$16.95In the Money
1In the Money
---In the Money
JOut of the Money
$1.35Out of the Money
$3.70Out of the Money
$1.50Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$18.00In the Money
$22.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.30Out of the Money
$2.15Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JIn the Money
$22.50In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.55Out of the Money
$2.15Out of the Money
$1.00Out of the Money
$0.00Out of the Money
---Out of the Money
51Out of the Money
JIn the Money
$27.00In the Money
$31.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$32.10In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$37.10In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$42.10In the Money
$46.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$47.00In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$52.10In the Money
$56.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$57.10In the Money
$61.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money