• LAST PRICE
    138.4600
  • TODAY'S CHANGE (%)
    Trending Up1.7000 (1.2431%)
  • Bid / Lots
    137.5500/ 1
  • Ask / Lots
    138.5000/ 10
  • Open / Previous Close
    136.9000 / 136.7600
  • Day Range
    Low 136.8700
    High 138.7500
  • 52 Week Range
    Low 120.7100
    High 156.3100
  • Volume
    602,276
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday October 18, 2024)

  • Put Options (expires Friday October 18, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
J1In the Money
$93.50In the Money
$96.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$88.50In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
J1In the Money
$83.50In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$78.50In the Money
$81.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$73.50In the Money
$76.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$41.30In the Money
$45.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$68.50In the Money
$71.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$63.50In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$36.30In the Money
$40.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$58.50In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$31.30In the Money
$35.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$26.40In the Money
$30.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$2.15Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$53.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$48.50In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$21.40In the Money
$25.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$17.10In the Money
$20.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$2.15Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$43.50In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JIn the Money
$11.40In the Money
$15.70In the Money
$25.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
J1In the Money
$38.50In the Money
$42.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$2.20Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
JIn the Money
$7.10In the Money
$10.10In the Money
$5.00In the Money
$0.00In the Money
---In the Money
10In the Money
JOut of the Money
---Out of the Money
$0.40Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
66Out of the Money
J1In the Money
$33.50In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
2In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
48Out of the Money
J1In the Money
$28.50In the Money
$32.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
11In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
JUnderlying issue's last price
$3.60Underlying issue's last price
$5.60Underlying issue's last price
$3.80Underlying issue's last price
$0.50Underlying issue's last price
9Underlying issue's last price
8Underlying issue's last price
Filter Table By Strike Price of$135.00Underlying issue's last price
JUnderlying issue's last price
---Underlying issue's last price
$0.55Underlying issue's last price
$0.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
9Underlying issue's last price
J1Near the Money
$23.50Near the Money
$27.20Near the Money
$23.88Near the Money
$0.00Near the Money
---Near the Money
48Near the Money
J1In the Money
---In the Money
$3.10In the Money
$1.83In the Money
$0.00In the Money
---In the Money
88In the Money
JNear the Money
$0.65Near the Money
$0.85Near the Money
$0.42Near the Money
$0.00Near the Money
---Near the Money
21Near the Money
JIn the Money
$0.20In the Money
$2.35In the Money
$3.40In the Money
$0.00In the Money
---In the Money
20In the Money
JOut of the Money
---Out of the Money
$2.20Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
39Out of the Money
JIn the Money
$4.60In the Money
$8.50In the Money
$0.65In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$18.50Out of the Money
$22.20Out of the Money
$13.26Out of the Money
$0.00Out of the Money
---Out of the Money
466Out of the Money
J1In the Money
---In the Money
$3.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
437In the Money
JOut of the Money
---Out of the Money
$2.15Out of the Money
$6.83Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$9.40In the Money
$13.70In the Money
$1.45In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$13.50Out of the Money
$17.40Out of the Money
$13.00Out of the Money
$0.00Out of the Money
---Out of the Money
507Out of the Money
J1In the Money
---In the Money
$0.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
412In the Money
JOut of the Money
---Out of the Money
$2.15Out of the Money
$3.37Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$14.40In the Money
$18.00In the Money
$3.68In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$8.20Out of the Money
$11.80Out of the Money
$8.95Out of the Money
$0.00Out of the Money
---Out of the Money
2,209Out of the Money
J1In the Money
---In the Money
$3.30In the Money
$0.60In the Money
$0.00In the Money
---In the Money
136In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$1.70Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$19.40In the Money
$23.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
$3.50Out of the Money
$7.50Out of the Money
$3.48Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
J1In the Money
---In the Money
$3.50In the Money
$4.50In the Money
$0.00In the Money
---In the Money
1In the Money
J1Out of the Money
$0.70Out of the Money
$3.80Out of the Money
$1.80Out of the Money
$1.15Out of the Money
35Out of the Money
417Out of the Money
J1In the Money
$0.10In the Money
$4.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$24.40In the Money
$28.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$29.40In the Money
$33.70In the Money
$19.45In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
35Out of the Money
J1In the Money
$3.00In the Money
$7.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.35Out of the Money
$2.50Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$34.40In the Money
$38.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
J1In the Money
$8.00In the Money
$12.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
J1In the Money
$13.00In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$39.40In the Money
$43.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
J1In the Money
$18.40In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
J1In the Money
$23.00In the Money
$27.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$28.00In the Money
$32.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$33.10In the Money
$37.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
J1In the Money
$43.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
J1Out of the Money
---Out of the Money
$3.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
23Out of the Money
J1In the Money
$53.00In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money