Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JIn the Money | $55.60In the Money | $58.70In the Money | $63.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $50.80In the Money | $53.50In the Money | $57.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $46.90In the Money | $48.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $41.60In the Money | $44.40In the Money | $44.80In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $36.50In the Money | $39.10In the Money | $40.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $31.60In the Money | $33.90In the Money | $39.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $25.50In the Money | $28.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JIn the Money | $21.90In the Money | $23.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.32Out of the Money | $0.11Out of the Money | 1Out of the Money | 2Out of the Money | |
JIn the Money | $15.50In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JIn the Money | $10.40In the Money | $13.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.24Out of the Money | 1Out of the Money | 34Out of the Money | |
JIn the Money | $6.80In the Money | $9.10In the Money | $8.75In the Money | $3.15In the Money | 1In the Money | 3In the Money | JOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | |
JUnderlying issue's last price | $3.50Underlying issue's last price | $3.70Underlying issue's last price | $3.70Underlying issue's last price | $1.45Underlying issue's last price | 16Underlying issue's last price | 1,043Underlying issue's last price | Filter Table By Strike Price of$125.00Underlying issue's last price | JUnderlying issue's last price | $0.95Underlying issue's last price | $1.10Underlying issue's last price | $0.85Underlying issue's last price | $-0.55Underlying issue's last price | 1Underlying issue's last price | 202Underlying issue's last price |
JNear the Money | $0.85Near the Money | $1.05Near the Money | $0.91Near the Money | $0.31Near the Money | 130Near the Money | 434Near the Money | JIn the Money | $3.00In the Money | $3.60In the Money | $3.40In the Money | $-0.95In the Money | 2In the Money | 204In the Money | |
JOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 4Out of the Money | 748Out of the Money | JIn the Money | $6.20In the Money | $8.40In the Money | $11.19In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
JOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,046Out of the Money | JIn the Money | $11.60In the Money | $13.80In the Money | $4.74In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 155Out of the Money | JIn the Money | $17.00In the Money | $18.30In the Money | $19.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.34Out of the Money | $0.29Out of the Money | 1Out of the Money | 91Out of the Money | JIn the Money | $21.40In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JIn the Money | $26.00In the Money | $29.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JIn the Money | $31.70In the Money | $33.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JIn the Money | $35.30In the Money | $38.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $41.40In the Money | $43.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $45.40In the Money | $49.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $51.80In the Money | $53.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $55.50In the Money | $58.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $61.50In the Money | $63.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JIn the Money | $66.30In the Money | $69.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |