• LAST PRICE
    144.6500
  • TODAY'S CHANGE (%)
    Trending Down-2.0700 (-1.4109%)
  • Bid / Lots
    143.9000/ 1
  • Ask / Lots
    145.0400/ 1
  • Open / Previous Close
    144.7200 / 146.7200
  • Day Range
    Low 142.6200
    High 146.7300
  • 52 Week Range
    Low 109.0000
    High 154.5000
  • Volume
    477,362
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday November 15, 2024)

  • Put Options (expires Friday November 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$78.50In the Money
$82.80In the Money
$64.50In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$73.50In the Money
$78.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.10Out of the Money
$4.80Out of the Money
$0.45Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$68.50In the Money
$73.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$64.00In the Money
$68.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.15Out of the Money
$1.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JIn the Money
$59.00In the Money
$63.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.84Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
JIn the Money
$54.50In the Money
$59.00In the Money
$43.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$49.50In the Money
$54.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.82Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$45.00In the Money
$49.40In the Money
$47.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$1.50Out of the Money
$2.20Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JIn the Money
$40.60In the Money
$44.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.25Out of the Money
$0.95Out of the Money
$0.95Out of the Money
$0.00Out of the Money
---Out of the Money
30Out of the Money
JIn the Money
$36.40In the Money
$40.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.90Out of the Money
$1.10Out of the Money
$0.99Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
JIn the Money
$31.80In the Money
$36.00In the Money
$22.90In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$1.25Out of the Money
$1.45Out of the Money
$1.60Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JIn the Money
$28.30In the Money
$31.50In the Money
$34.40In the Money
$0.00In the Money
---In the Money
4In the Money
JOut of the Money
$1.80Out of the Money
$2.05Out of the Money
$1.42Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
JIn the Money
$24.90In the Money
$26.40In the Money
$19.30In the Money
$0.00In the Money
---In the Money
13In the Money
JOut of the Money
$2.50Out of the Money
$2.75Out of the Money
$2.80Out of the Money
$0.95Out of the Money
6Out of the Money
17Out of the Money
JIn the Money
$21.00In the Money
$21.60In the Money
$20.77In the Money
$-1.03In the Money
46In the Money
89In the Money
JOut of the Money
$3.40Out of the Money
$3.60Out of the Money
$3.40Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
JIn the Money
$17.20In the Money
$18.30In the Money
$20.99In the Money
$0.00In the Money
---In the Money
13In the Money
JOut of the Money
$4.50Out of the Money
$4.90Out of the Money
$3.50Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
JUnderlying issue's last price
$13.30Underlying issue's last price
$15.60Underlying issue's last price
$15.90Underlying issue's last price
$7.91Underlying issue's last price
7Underlying issue's last price
13Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
JUnderlying issue's last price
$6.20Underlying issue's last price
$6.50Underlying issue's last price
$6.63Underlying issue's last price
$0.63Underlying issue's last price
49Underlying issue's last price
169Underlying issue's last price
JNear the Money
$11.20Near the Money
$11.70Near the Money
$14.60Near the Money
$0.00Near the Money
---Near the Money
250Near the Money
JIn the Money
$8.20In the Money
$8.50In the Money
$4.90In the Money
$0.00In the Money
---In the Money
116In the Money
JOut of the Money
$8.40Out of the Money
$9.70Out of the Money
$8.45Out of the Money
$0.00Out of the Money
---Out of the Money
190Out of the Money
JIn the Money
$10.00In the Money
$11.10In the Money
$9.80In the Money
$0.00In the Money
---In the Money
246In the Money
JOut of the Money
$6.30Out of the Money
$6.90Out of the Money
$6.35Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
JIn the Money
$13.10In the Money
$14.10In the Money
$10.40In the Money
$0.00In the Money
---In the Money
80In the Money
JOut of the Money
$4.70Out of the Money
$5.00Out of the Money
$5.00Out of the Money
$0.00Out of the Money
---Out of the Money
188Out of the Money
JIn the Money
$14.80In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$3.30Out of the Money
$3.60Out of the Money
$5.34Out of the Money
$0.00Out of the Money
---Out of the Money
114Out of the Money
JIn the Money
$19.80In the Money
$22.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$2.25Out of the Money
$3.40Out of the Money
$3.90Out of the Money
$0.00Out of the Money
---Out of the Money
100Out of the Money
JIn the Money
$23.60In the Money
$28.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$1.50Out of the Money
$2.40Out of the Money
$2.45Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JIn the Money
$28.40In the Money
$33.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.95Out of the Money
$1.20Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
47Out of the Money
JIn the Money
$33.30In the Money
$38.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.65Out of the Money
$3.20Out of the Money
$1.75Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JIn the Money
$38.30In the Money
$43.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.40Out of the Money
$1.25Out of the Money
$1.40Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$43.20In the Money
$48.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$48.30In the Money
$53.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$53.20In the Money
$58.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$63.20In the Money
$68.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.05Out of the Money
$4.80Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
JIn the Money
$73.20In the Money
$78.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money