• LAST PRICE
    143.1400
  • TODAY'S CHANGE (%)
    Trending Down-1.4000 (-0.9686%)
  • Bid / Lots
    140.6700/ 1
  • Ask / Lots
    145.0000/ 2
  • Open / Previous Close
    144.8600 / 144.5400
  • Day Range
    Low 142.7000
    High 144.8600
  • 52 Week Range
    Low 120.7100
    High 154.5000
  • Volume
    417,468
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$67.00In the Money
$69.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$61.90In the Money
$64.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.10Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$57.00In the Money
$60.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$51.40In the Money
$55.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$46.40In the Money
$49.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$41.30In the Money
$45.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$36.30In the Money
$39.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$32.00In the Money
$35.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.15Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$26.60In the Money
$30.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
JIn the Money
$22.40In the Money
$25.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.20Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$16.60In the Money
$20.00In the Money
$25.50In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
---Out of the Money
$0.20Out of the Money
$0.12Out of the Money
$-0.48Out of the Money
14Out of the Money
7Out of the Money
JIn the Money
$11.80In the Money
$15.50In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.05Out of the Money
$0.25Out of the Money
$0.28Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
JIn the Money
$8.30In the Money
$10.10In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.30Out of the Money
$0.45Out of the Money
$0.38Out of the Money
$-0.32Out of the Money
6Out of the Money
33Out of the Money
JUnderlying issue's last price
$4.30Underlying issue's last price
$4.70Underlying issue's last price
$4.40Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
JUnderlying issue's last price
$0.95Underlying issue's last price
$1.20Underlying issue's last price
$1.12Underlying issue's last price
$-0.68Underlying issue's last price
14Underlying issue's last price
47Underlying issue's last price
JNear the Money
$0.80Near the Money
$1.60Near the Money
$1.70Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
JIn the Money
$3.00In the Money
$3.30In the Money
$3.03In the Money
$0.71In the Money
7In the Money
69In the Money
JOut of the Money
$0.25Out of the Money
$0.50Out of the Money
$0.67Out of the Money
$0.00Out of the Money
---Out of the Money
1,135Out of the Money
JIn the Money
$6.10In the Money
$9.10In the Money
$4.00In the Money
$0.00In the Money
---In the Money
100In the Money
JOut of the Money
$0.10Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
1Out of the Money
118Out of the Money
JIn the Money
$9.90In the Money
$13.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$14.60In the Money
$18.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$19.60In the Money
$23.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
JIn the Money
$24.60In the Money
$28.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$29.80In the Money
$33.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$34.80In the Money
$38.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$39.80In the Money
$43.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$44.90In the Money
$48.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$49.80In the Money
$53.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$54.90In the Money
$58.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$64.80In the Money
$68.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money