• LAST PRICE
    144.7000
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (0.5350%)
  • Bid / Lots
    144.3500/ 1
  • Ask / Lots
    145.4700/ 1
  • Open / Previous Close
    144.0000 / 143.9300
  • Day Range
    Low 143.8400
    High 145.3100
  • 52 Week Range
    Low 120.7100
    High 154.5000
  • Volume
    639,285
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday July 19, 2024)

  • Put Options (expires Friday July 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$77.70In the Money
$81.60In the Money
$68.74In the Money
$0.00In the Money
---In the Money
13In the Money
JOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JIn the Money
$72.70In the Money
$76.60In the Money
$56.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$68.40In the Money
$71.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$63.40In the Money
$66.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JIn the Money
$57.70In the Money
$61.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
JIn the Money
$53.40In the Money
$56.70In the Money
$54.13In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$2.15Out of the Money
$0.70Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
JIn the Money
$48.40In the Money
$51.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.74Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JIn the Money
$43.40In the Money
$46.70In the Money
$49.36In the Money
$0.00In the Money
---In the Money
5In the Money
JOut of the Money
$0.00Out of the Money
$2.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JIn the Money
$38.50In the Money
$41.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$33.50In the Money
$36.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.64Out of the Money
$0.00Out of the Money
---Out of the Money
19Out of the Money
JIn the Money
$28.50In the Money
$31.70In the Money
$32.92In the Money
$0.00In the Money
---In the Money
2In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.60Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
JIn the Money
$22.60In the Money
$27.00In the Money
$15.80In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JIn the Money
$17.80In the Money
$21.60In the Money
$15.24In the Money
$0.00In the Money
---In the Money
2In the Money
JOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.37Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JIn the Money
$12.90In the Money
$16.80In the Money
$7.05In the Money
$0.00In the Money
---In the Money
48In the Money
JOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
JIn the Money
$8.20In the Money
$11.70In the Money
$5.10In the Money
$0.00In the Money
---In the Money
51In the Money
JOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.79Out of the Money
$0.00Out of the Money
---Out of the Money
184Out of the Money
JUnderlying issue's last price
$4.60Underlying issue's last price
$7.10Underlying issue's last price
$5.26Underlying issue's last price
$3.46Underlying issue's last price
1Underlying issue's last price
255Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
JUnderlying issue's last price
$0.10Underlying issue's last price
$0.25Underlying issue's last price
$0.64Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
JNear the Money
$1.10Near the Money
$1.35Near the Money
$1.55Near the Money
$0.44Near the Money
4Near the Money
1,014Near the Money
JIn the Money
$1.25In the Money
$1.50In the Money
$1.55In the Money
$-5.82In the Money
1In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.03Out of the Money
$-0.06Out of the Money
6Out of the Money
1,589Out of the Money
JIn the Money
$3.40In the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
JIn the Money
$8.40In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
203Out of the Money
JIn the Money
$13.40In the Money
$17.20In the Money
$12.10In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
94Out of the Money
JIn the Money
$18.10In the Money
$22.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JIn the Money
$23.40In the Money
$27.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.55Out of the Money
$0.00Out of the Money
---Out of the Money
15Out of the Money
JIn the Money
$28.40In the Money
$32.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$33.40In the Money
$36.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.40In the Money
$42.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.40In the Money
$47.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$48.40In the Money
$52.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$53.40In the Money
$57.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money