• LAST PRICE
    144.7900
  • TODAY'S CHANGE (%)
    Trending Up0.8300 (0.5765%)
  • Bid / Lots
    144.1400/ 1
  • Ask / Lots
    145.0900/ 1
  • Open / Previous Close
    144.7700 / 143.9600
  • Day Range
    Low 142.7700
    High 145.0900
  • 52 Week Range
    Low 120.7100
    High 154.5000
  • Volume
    506,518
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 20, 2024)

  • Put Options (expires Friday September 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JIn the Money
$68.00In the Money
$71.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$63.60In the Money
$66.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$58.10In the Money
$61.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$53.00In the Money
$56.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.65Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$48.60In the Money
$51.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.70Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.60In the Money
$46.30In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.85Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.60In the Money
$41.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$33.20In the Money
$36.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.95Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$28.10In the Money
$31.60In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
55Out of the Money
JIn the Money
$23.40In the Money
$26.70In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$18.10In the Money
$21.60In the Money
$25.50In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
---Out of the Money
$0.10Out of the Money
$0.11Out of the Money
$-0.74Out of the Money
5Out of the Money
26Out of the Money
JIn the Money
$13.10In the Money
$16.70In the Money
$19.00In the Money
$0.00In the Money
---In the Money
1In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
166Out of the Money
JIn the Money
$8.20In the Money
$11.80In the Money
$10.10In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
$0.05Out of the Money
$1.35Out of the Money
$0.38Out of the Money
$0.00Out of the Money
---Out of the Money
33Out of the Money
JUnderlying issue's last price
$5.10Underlying issue's last price
$5.90Underlying issue's last price
$5.20Underlying issue's last price
$0.80Underlying issue's last price
1Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$140.00Underlying issue's last price
JUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.46Underlying issue's last price
$-1.19Underlying issue's last price
6Underlying issue's last price
63Underlying issue's last price
JNear the Money
$1.40Near the Money
$2.30Near the Money
$1.30Near the Money
$0.00Near the Money
---Near the Money
45Near the Money
JIn the Money
$1.40In the Money
$2.50In the Money
$3.03In the Money
$0.00In the Money
---In the Money
68In the Money
JOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1,146Out of the Money
JIn the Money
$4.30In the Money
$7.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
14In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
JIn the Money
$8.50In the Money
$12.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.45Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
12Out of the Money
JIn the Money
$12.90In the Money
$17.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.11Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JIn the Money
$18.00In the Money
$22.00In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
205Out of the Money
JIn the Money
$23.30In the Money
$26.80In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JIn the Money
$28.10In the Money
$31.50In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$33.10In the Money
$37.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$1.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$38.10In the Money
$42.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$43.10In the Money
$46.90In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$47.90In the Money
$52.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$52.90In the Money
$57.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money
JOut of the Money
---Out of the Money
$0.75Out of the Money
---Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JIn the Money
$62.90In the Money
$67.10In the Money
---In the Money
$0.00In the Money
---In the Money
---In the Money