Stocks Options

LAST PRICE
144.7900
TODAY'S CHANGE (%)
Trending Up0.8300 (0.5765%)

Bid / Lots
144.1400/ 1
Ask / Lots
145.0900/ 1
Open / Previous Close
144.7700 / 143.9600
Day Range
Low 142.7700
High 145.0900
52 Week Range
Low 120.7100
High 154.5000
Volume
506,518
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 21.495

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday September 20, 2024)
Put Options (expires Friday September 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
JIn the Money	$68.00In the Money	$71.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$75.00	JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$63.60In the Money	$66.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$80.00	JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$58.10In the Money	$61.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$85.00	JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$53.00In the Money	$56.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$90.00	JOut of the Money	---Out of the Money	$0.65Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$48.60In the Money	$51.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$95.00	JOut of the Money	---Out of the Money	$0.70Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$43.60In the Money	$46.30In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$100.00	JOut of the Money	---Out of the Money	$0.85Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$38.60In the Money	$41.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$105.00	JOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$33.20In the Money	$36.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$110.00	JOut of the Money	---Out of the Money	$0.95Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$28.10In the Money	$31.60In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$115.00	JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	55Out of the Money
JIn the Money	$23.40In the Money	$26.70In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$120.00	JOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
JIn the Money	$18.10In the Money	$21.60In the Money	$25.50In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$125.00	JOut of the Money	---Out of the Money	$0.10Out of the Money	$0.11Out of the Money	$-0.74Out of the Money	5Out of the Money	26Out of the Money
JIn the Money	$13.10In the Money	$16.70In the Money	$19.00In the Money	$0.00In the Money	---In the Money	1In the Money	Filter Table By Strike Price of$130.00	JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	166Out of the Money
JIn the Money	$8.20In the Money	$11.80In the Money	$10.10In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$135.00	JOut of the Money	$0.05Out of the Money	$1.35Out of the Money	$0.38Out of the Money	$0.00Out of the Money	---Out of the Money	33Out of the Money
JUnderlying issue's last price	$5.10Underlying issue's last price	$5.90Underlying issue's last price	$5.20Underlying issue's last price	$0.80Underlying issue's last price	1Underlying issue's last price	12Underlying issue's last price	Filter Table By Strike Price of$140.00Underlying issue's last price	JUnderlying issue's last price	$0.25Underlying issue's last price	$0.40Underlying issue's last price	$0.46Underlying issue's last price	$-1.19Underlying issue's last price	6Underlying issue's last price	63Underlying issue's last price
JNear the Money	$1.40Near the Money	$2.30Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	45Near the Money	Filter Table By Strike Price of$145.00	JIn the Money	$1.40In the Money	$2.50In the Money	$3.03In the Money	$0.00In the Money	---In the Money	68In the Money
JOut of the Money	$0.05Out of the Money	$0.20Out of the Money	$0.25Out of the Money	$0.00Out of the Money	---Out of the Money	1,146Out of the Money	Filter Table By Strike Price of$150.00	JIn the Money	$4.30In the Money	$7.20In the Money	$4.00In the Money	$0.00In the Money	---In the Money	14In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	118Out of the Money	Filter Table By Strike Price of$155.00	JIn the Money	$8.50In the Money	$12.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.45Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	12Out of the Money	Filter Table By Strike Price of$160.00	JIn the Money	$12.90In the Money	$17.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.11Out of the Money	$0.00Out of the Money	---Out of the Money	5Out of the Money	Filter Table By Strike Price of$165.00	JIn the Money	$18.00In the Money	$22.00In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	205Out of the Money	Filter Table By Strike Price of$170.00	JIn the Money	$23.30In the Money	$26.80In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	4Out of the Money	Filter Table By Strike Price of$175.00	JIn the Money	$28.10In the Money	$31.50In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$180.00	JIn the Money	$33.10In the Money	$37.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$1.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$185.00	JIn the Money	$38.10In the Money	$42.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$190.00	JIn the Money	$43.10In the Money	$46.90In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$195.00	JIn the Money	$47.90In the Money	$52.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$200.00	JIn the Money	$52.90In the Money	$57.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money
JOut of the Money	---Out of the Money	$0.75Out of the Money	---Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$210.00	JIn the Money	$62.90In the Money	$67.10In the Money	---In the Money	$0.00In the Money	---In the Money	---In the Money

Jacobs Solutions Inc
NYSE:JUnited States

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday September 20, 2024)

Put Options (expires Friday September 20, 2024)