• LAST PRICE
    18.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-2.4311%)
  • Bid / Lots
    17.6500/ 1
  • Ask / Lots
    18.4500/ 1
  • Open / Previous Close
    18.3300 / 18.5100
  • Day Range
    Low 17.9500
    High 18.4000
  • 52 Week Range
    Low 14.8300
    High 22.8900
  • Volume
    625,466
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$11.80In the Money
$14.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$9.10In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$7.20In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$4.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$1.30In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
28Out of the Money
JAMFUnderlying issue's last price
$0.60Underlying issue's last price
$2.35Underlying issue's last price
$0.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
137Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
JAMFUnderlying issue's last price
$0.15Underlying issue's last price
$0.30Underlying issue's last price
$0.21Underlying issue's last price
$0.01Underlying issue's last price
5Underlying issue's last price
594Underlying issue's last price
JAMFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
493Near the Money
JAMFIn the Money
$1.40In the Money
$2.90In the Money
$1.25In the Money
$0.00In the Money
---In the Money
16In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
251Out of the Money
JAMFIn the Money
$4.00In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.17Out of the Money
$0.00Out of the Money
---Out of the Money
45Out of the Money
JAMFIn the Money
$6.50In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$11.10In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$16.10In the Money
$18.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$20.00In the Money
$23.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money