• LAST PRICE
    14.9100
  • TODAY'S CHANGE (%)
    Trending Down-0.2700 (-1.7787%)
  • Bid / Lots
    14.9100/ 3
  • Ask / Lots
    16.0000/ 2
  • Open / Previous Close
    15.1600 / 15.1800
  • Day Range
    Low 14.8700
    High 15.1600
  • 52 Week Range
    Low 14.8300
    High 22.8900
  • Volume
    453,900
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
$10.50In the Money
$14.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$8.00In the Money
$11.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$5.50In the Money
$9.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$3.00In the Money
$6.90In the Money
$8.00In the Money
$0.00In the Money
---In the Money
10In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFUnderlying issue's last price
$2.00Underlying issue's last price
$4.00Underlying issue's last price
$3.10Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
Filter Table By Strike Price of$12.50Underlying issue's last price
JAMFUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
21Underlying issue's last price
JAMFNear the Money
$0.05Near the Money
$0.25Near the Money
$0.62Near the Money
$0.00Near the Money
---Near the Money
1,419Near the Money
JAMFIn the Money
$0.10In the Money
$0.30In the Money
$0.20In the Money
$0.10In the Money
31In the Money
162In the Money
JAMFNear the Money
$0.00Near the Money
$0.05Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
9,147Near the Money
JAMFIn the Money
$2.30In the Money
$4.50In the Money
$1.40In the Money
$0.00In the Money
---In the Money
122In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.40Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
636Out of the Money
JAMFIn the Money
$4.70In the Money
$6.90In the Money
$3.92In the Money
$0.00In the Money
---In the Money
6In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1,282Out of the Money
JAMFIn the Money
$6.20In the Money
$8.10In the Money
$5.92In the Money
$0.00In the Money
---In the Money
1In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
329Out of the Money
JAMFIn the Money
$8.10In the Money
$11.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JAMFIn the Money
$14.70In the Money
$17.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money