• LAST PRICE
    21.3200
  • TODAY'S CHANGE (%)
    Trending Down-0.6900 (-3.1349%)
  • Bid / Lots
    20.5100/ 1
  • Ask / Lots
    22.1700/ 1
  • Open / Previous Close
    21.6200 / 22.0100
  • Day Range
    Low 21.2200
    High 22.0700
  • 52 Week Range
    Low 17.1600
    High 36.6900
  • Volume
    154,163
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
$7.60In the Money
$10.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$5.50In the Money
$7.70In the Money
$6.10In the Money
$0.00In the Money
---In the Money
3In the Money
JAMFOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$0.35Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JAMFIn the Money
$2.65In the Money
$5.40In the Money
$2.50In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JAMFUnderlying issue's last price
$1.60Underlying issue's last price
$1.80Underlying issue's last price
$2.30Underlying issue's last price
$-0.20Underlying issue's last price
10Underlying issue's last price
106Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
JAMFUnderlying issue's last price
$0.25Underlying issue's last price
$1.15Underlying issue's last price
$0.24Underlying issue's last price
$-0.03Underlying issue's last price
3Underlying issue's last price
236Underlying issue's last price
JAMFNear the Money
$0.25Near the Money
$0.50Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
31Near the Money
JAMFIn the Money
$1.40In the Money
$1.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.70Out of the Money
$0.50Out of the Money
$0.00Out of the Money
---Out of the Money
16Out of the Money
JAMFIn the Money
$2.80In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JAMFIn the Money
$7.20In the Money
$9.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$1.70Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$13.00In the Money
$13.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money