Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JAMFIn the Money | $10.60In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $1.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $8.00In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.00Out of the Money | $2.00Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JAMFIn the Money | $6.40In the Money | $7.90In the Money | $9.22In the Money | $0.00In the Money | ---In the Money | 5In the Money | JAMFOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
JAMFIn the Money | $4.10In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JAMFOut of the Money | $0.50Out of the Money | $2.25Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JAMFUnderlying issue's last price | $2.75Underlying issue's last price | $4.70Underlying issue's last price | $4.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$17.50Underlying issue's last price | JAMFUnderlying issue's last price | $1.15Underlying issue's last price | $1.65Underlying issue's last price | $1.25Underlying issue's last price | $0.45Underlying issue's last price | 50Underlying issue's last price | 25Underlying issue's last price |
JAMFNear the Money | $1.45Near the Money | $1.75Near the Money | $3.00Near the Money | $0.00Near the Money | ---Near the Money | 37Near the Money | JAMFIn the Money | $2.35In the Money | $2.80In the Money | $1.98In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JAMFOut of the Money | $0.65Out of the Money | $1.00Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JAMFIn the Money | $2.55In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | $0.05Out of the Money | $2.00Out of the Money | $0.54Out of the Money | $-0.11Out of the Money | 1Out of the Money | 641Out of the Money | JAMFIn the Money | $5.90In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JAMFOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 189Out of the Money | JAMFIn the Money | $10.10In the Money | $12.10In the Money | $11.48In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JAMFOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 214Out of the Money | JAMFIn the Money | $15.60In the Money | $18.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |