• LAST PRICE
    22.0100
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-0.9451%)
  • Bid / Lots
    20.9100/ 1
  • Ask / Lots
    22.9900/ 1
  • Open / Previous Close
    21.4100 / 22.2200
  • Day Range
    Low 20.9100
    High 22.4600
  • 52 Week Range
    Low 17.1600
    High 36.6900
  • Volume
    165,126
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 16, 2023)

  • Put Options (expires Friday June 16, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
$11.30In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$9.10In the Money
$11.30In the Money
$9.22In the Money
$0.00In the Money
---In the Money
5In the Money
JAMFOut of the Money
$0.05Out of the Money
$0.70Out of the Money
$1.17Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JAMFIn the Money
$7.20In the Money
$8.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.20Out of the Money
$1.50Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JAMFIn the Money
$5.00In the Money
$7.20In the Money
$4.00In the Money
$0.00In the Money
---In the Money
9In the Money
JAMFOut of the Money
$0.85Out of the Money
$1.25Out of the Money
$1.25Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
JAMFUnderlying issue's last price
$3.80Underlying issue's last price
$4.50Underlying issue's last price
$3.11Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2Underlying issue's last price
Filter Table By Strike Price of$20.00Underlying issue's last price
JAMFUnderlying issue's last price
$1.50Underlying issue's last price
$2.05Underlying issue's last price
$1.98Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
JAMFNear the Money
$2.35Near the Money
$3.10Near the Money
$3.50Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
JAMFIn the Money
$2.60In the Money
$3.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFNear the Money
$1.45Near the Money
$2.10Near the Money
$1.21Near the Money
$0.00Near the Money
---Near the Money
572Near the Money
JAMFIn the Money
$4.10In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.50Out of the Money
$0.85Out of the Money
$0.54Out of the Money
$0.00Out of the Money
---Out of the Money
179Out of the Money
JAMFIn the Money
$7.90In the Money
$10.10In the Money
$11.48In the Money
$0.00In the Money
---In the Money
15In the Money
JAMFOut of the Money
$0.05Out of the Money
$0.95Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JAMFIn the Money
$11.40In the Money
$13.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money