• LAST PRICE
    19.6300
  • TODAY'S CHANGE (%)
    Trending Down-0.1500 (-0.7583%)
  • Bid / Lots
    19.1000/ 1
  • Ask / Lots
    20.1200/ 1
  • Open / Previous Close
    19.7900 / 19.7800
  • Day Range
    Low 19.4400
    High 19.8400
  • 52 Week Range
    Low 14.8300
    High 22.8900
  • Volume
    259,535
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday March 15, 2024)

  • Put Options (expires Friday March 15, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
$16.70In the Money
$19.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$14.20In the Money
$16.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$10.60In the Money
$14.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$9.20In the Money
$11.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$5.90In the Money
$9.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$2.60In the Money
$6.70In the Money
$4.79In the Money
$0.00In the Money
---In the Money
6In the Money
JAMFOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
JAMFUnderlying issue's last price
$1.80Underlying issue's last price
$3.80Underlying issue's last price
$2.45Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
61Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
JAMFUnderlying issue's last price
$0.20Underlying issue's last price
$0.75Underlying issue's last price
$0.35Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
122Underlying issue's last price
JAMFNear the Money
$0.55Near the Money
$1.25Near the Money
$1.15Near the Money
$0.00Near the Money
---Near the Money
274Near the Money
JAMFIn the Money
$0.25In the Money
$1.80In the Money
$0.05In the Money
$0.00In the Money
---In the Money
108In the Money
JAMFNear the Money
$0.05Near the Money
$0.50Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
121Near the Money
JAMFIn the Money
$2.65In the Money
$3.40In the Money
$5.30In the Money
$0.00In the Money
---In the Money
6In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
284Out of the Money
JAMFIn the Money
$4.80In the Money
$7.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JAMFIn the Money
$8.70In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JAMFIn the Money
$13.30In the Money
$16.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money