• LAST PRICE
    18.0600
  • TODAY'S CHANGE (%)
    Trending Down-0.4500 (-2.4311%)
  • Bid / Lots
    17.6500/ 1
  • Ask / Lots
    18.4500/ 1
  • Open / Previous Close
    18.3300 / 18.5100
  • Day Range
    Low 17.9500
    High 18.4000
  • 52 Week Range
    Low 14.8300
    High 22.8900
  • Volume
    625,466
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
$14.00In the Money
$17.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$12.60In the Money
$15.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$9.30In the Money
$12.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$7.80In the Money
$10.20In the Money
$8.50In the Money
$0.00In the Money
---In the Money
10In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
$3.80In the Money
$8.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$2.25Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JAMFIn the Money
$3.50In the Money
$4.60In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
JAMFOut of the Money
$0.10Out of the Money
$0.60Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JAMFUnderlying issue's last price
$1.70Underlying issue's last price
$2.15Underlying issue's last price
$1.75Underlying issue's last price
$-0.66Underlying issue's last price
33Underlying issue's last price
129Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
JAMFUnderlying issue's last price
$0.10Underlying issue's last price
$2.15Underlying issue's last price
$1.05Underlying issue's last price
$-0.05Underlying issue's last price
134Underlying issue's last price
20Underlying issue's last price
JAMFNear the Money
$0.60Near the Money
$1.85Near the Money
$0.70Near the Money
$-0.24Near the Money
1Near the Money
199Near the Money
JAMFIn the Money
$2.35In the Money
$2.80In the Money
$2.96In the Money
$0.00In the Money
---In the Money
7In the Money
JAMFOut of the Money
$0.25Out of the Money
$0.40Out of the Money
$0.25Out of the Money
$-0.05Out of the Money
36Out of the Money
361Out of the Money
JAMFIn the Money
$3.70In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
JAMFIn the Money
$5.90In the Money
$9.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JAMFIn the Money
$10.90In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money