• LAST PRICE
    19.1500
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    7.7100/ 1
  • Ask / Lots
    20.0300/ 2
  • Open / Previous Close
    0.0000 / 19.1500
  • Day Range
    ---
  • 52 Week Range
    Low 14.8300
    High 22.8900
  • Volume
    ---
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JAMFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$8.50In the Money
$0.00In the Money
---In the Money
10In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.24Out of the Money
$0.00Out of the Money
---Out of the Money
21Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$5.60In the Money
$0.00In the Money
---In the Money
10In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$1.33Out of the Money
$0.00Out of the Money
---Out of the Money
3Out of the Money
JAMFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.76Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
146Underlying issue's last price
Filter Table By Strike Price of$17.50Underlying issue's last price
JAMFUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$1.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
209Underlying issue's last price
JAMFNear the Money
---Near the Money
---Near the Money
$0.60Near the Money
$0.00Near the Money
---Near the Money
200Near the Money
JAMFIn the Money
---In the Money
---In the Money
$2.96In the Money
$0.00In the Money
---In the Money
7In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.23Out of the Money
$0.00Out of the Money
---Out of the Money
352Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
262Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JAMFOut of the Money
---Out of the Money
---Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
JAMFIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money