Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JANXIn the Money | $21.80In the Money | $25.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.09Out of the Money | 10Out of the Money | 33Out of the Money | |
JANXIn the Money | $19.30In the Money | $23.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.80Out of the Money | $0.05Out of the Money | 1Out of the Money | 338Out of the Money | |
JANXIn the Money | $15.10In the Money | $19.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | $1.25Out of the Money | $3.20Out of the Money | $1.90Out of the Money | $0.65Out of the Money | 1Out of the Money | 278Out of the Money | |
JANXIn the Money | $11.10In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JANXOut of the Money | $1.30Out of the Money | $4.90Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JANXIn the Money | $8.10In the Money | $11.80In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 23In the Money | JANXOut of the Money | $4.00Out of the Money | $5.00Out of the Money | $5.00Out of the Money | $0.90Out of the Money | 103Out of the Money | 2,251Out of the Money | |
JANXUnderlying issue's last price | $6.60Underlying issue's last price | $9.50Underlying issue's last price | $8.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 6Underlying issue's last price | Filter Table By Strike Price of$45.00Underlying issue's last price | JANXUnderlying issue's last price | $6.50Underlying issue's last price | $8.00Underlying issue's last price | $6.66Underlying issue's last price | $0.46Underlying issue's last price | 13Underlying issue's last price | 4,272Underlying issue's last price |
JANXOut of the Money | $3.00Out of the Money | $6.90Out of the Money | $8.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 101Out of the Money | JANXIn the Money | $7.50In the Money | $12.00In the Money | $7.71In the Money | $0.00In the Money | ---In the Money | 859In the Money | |
JANXOut of the Money | $2.65Out of the Money | $5.60Out of the Money | $3.70Out of the Money | $-0.60Out of the Money | 196Out of the Money | 1,055Out of the Money | JANXIn the Money | $11.00In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | $1.30Out of the Money | $4.90Out of the Money | $3.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 487Out of the Money | JANXIn the Money | $14.60In the Money | $19.30In the Money | $17.00In the Money | $5.80In the Money | 11In the Money | 23In the Money | |
JANXOut of the Money | $0.45Out of the Money | $4.90Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 11Out of the Money | JANXIn the Money | $19.00In the Money | $23.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | ---Out of the Money | $4.90Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JANXIn the Money | $23.00In the Money | $27.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | ---Out of the Money | $3.60Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | JANXIn the Money | $28.00In the Money | $32.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JANXOut of the Money | $0.20Out of the Money | $1.05Out of the Money | $0.27Out of the Money | $-0.27Out of the Money | 2Out of the Money | 1Out of the Money | JANXIn the Money | $32.50In the Money | $36.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |