• LAST PRICE
    15.9750
  • TODAY'S CHANGE (%)
    Trending Down-0.2850 (-1.7528%)
  • Bid / Lots
    15.9700/ 9
  • Ask / Lots
    15.9800/ 5
  • Open / Previous Close
    16.3700 / 16.2600
  • Day Range
    Low 15.5400
    High 16.3700
  • 52 Week Range
    Low 12.6300
    High 18.1700
  • Volume
    1,070,523
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JBGSIn the Money
$11.70In the Money
$15.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBGSIn the Money
$10.30In the Money
$12.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBGSIn the Money
$8.10In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBGSIn the Money
$5.70In the Money
$7.60In the Money
$3.70In the Money
$0.00In the Money
---In the Money
1In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBGSIn the Money
$2.40In the Money
$5.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.14Out of the Money
$-0.06Out of the Money
1Out of the Money
148Out of the Money
JBGSUnderlying issue's last price
$0.40Underlying issue's last price
$2.95Underlying issue's last price
$1.55Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
139Underlying issue's last price
Filter Table By Strike Price of$15.00Underlying issue's last price
JBGSUnderlying issue's last price
$0.05Underlying issue's last price
$0.45Underlying issue's last price
$0.17Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
97Underlying issue's last price
JBGSNear the Money
$0.00Near the Money
$0.55Near the Money
$0.30Near the Money
$0.00Near the Money
---Near the Money
177Near the Money
JBGSIn the Money
$1.20In the Money
$1.85In the Money
$1.14In the Money
$0.00In the Money
---In the Money
69In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
11Out of the Money
JBGSIn the Money
$3.70In the Money
$5.00In the Money
$4.80In the Money
$0.00In the Money
---In the Money
---In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBGSIn the Money
$6.30In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBGSIn the Money
$8.90In the Money
$9.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JBGSOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JBGSIn the Money
$12.60In the Money
$15.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money