Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $73.40In the Money | $76.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $68.30In the Money | $71.10In the Money | $75.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JBLIn the Money | $63.60In the Money | $66.30In the Money | $71.91In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $1.35Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | |
JBLIn the Money | $58.60In the Money | $61.20In the Money | $80.65In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 103Out of the Money | |
JBLIn the Money | $53.60In the Money | $56.50In the Money | $40.89In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLOut of the Money | ---Out of the Money | $1.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | |
JBLIn the Money | $48.50In the Money | $51.20In the Money | $63.75In the Money | $0.00In the Money | ---In the Money | 2In the Money | JBLOut of the Money | ---Out of the Money | $1.50Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 129Out of the Money | |
JBLIn the Money | $44.10In the Money | $46.60In the Money | $26.00In the Money | $0.00In the Money | ---In the Money | 13In the Money | JBLOut of the Money | $0.05Out of the Money | $1.60Out of the Money | $2.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 33Out of the Money | |
JBLIn the Money | $39.20In the Money | $42.00In the Money | $29.40In the Money | $0.00In the Money | ---In the Money | 11In the Money | JBLOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.44Out of the Money | $0.00Out of the Money | ---Out of the Money | 93Out of the Money | |
JBLIn the Money | $34.80In the Money | $36.50In the Money | $19.60In the Money | $0.00In the Money | ---In the Money | 18In the Money | JBLOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.55Out of the Money | $0.00Out of the Money | 100Out of the Money | 768Out of the Money | |
JBLIn the Money | $30.30In the Money | $30.80In the Money | $33.40In the Money | $0.00In the Money | ---In the Money | 201In the Money | JBLOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 207Out of the Money | |
JBLIn the Money | $26.00In the Money | $26.30In the Money | $29.10In the Money | $0.00In the Money | ---In the Money | 74In the Money | JBLOut of the Money | $1.30Out of the Money | $1.45Out of the Money | $1.34Out of the Money | $0.08Out of the Money | 2Out of the Money | 628Out of the Money | |
JBLIn the Money | $21.80In the Money | $22.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 103In the Money | JBLOut of the Money | $2.05Out of the Money | $2.15Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 698Out of the Money | |
JBLIn the Money | $17.90In the Money | $18.10In the Money | $21.09In the Money | $0.00In the Money | ---In the Money | 104In the Money | JBLOut of the Money | $3.00Out of the Money | $3.20Out of the Money | $2.95Out of the Money | $0.57Out of the Money | 1Out of the Money | 631Out of the Money | |
JBLIn the Money | $14.10In the Money | $14.60In the Money | $16.92In the Money | $0.00In the Money | ---In the Money | 83In the Money | JBLOut of the Money | $4.30Out of the Money | $4.60Out of the Money | $9.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 154Out of the Money | |
JBLUnderlying issue's last price | $11.10Underlying issue's last price | $11.40Underlying issue's last price | $11.80Underlying issue's last price | $-2.50Underlying issue's last price | 4Underlying issue's last price | 395Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | JBLUnderlying issue's last price | $6.10Underlying issue's last price | $6.40Underlying issue's last price | $6.30Underlying issue's last price | $0.90Underlying issue's last price | 5Underlying issue's last price | 1,850Underlying issue's last price |
JBLNear the Money | $8.40Near the Money | $8.60Near the Money | $9.20Near the Money | $-1.30Near the Money | 3Near the Money | 141Near the Money | JBLIn the Money | $8.40In the Money | $8.70In the Money | $7.90In the Money | $1.02In the Money | 1In the Money | 687In the Money | |
JBLOut of the Money | $6.20Out of the Money | $6.40Out of the Money | $7.40Out of the Money | $-0.90Out of the Money | 1Out of the Money | 158Out of the Money | JBLIn the Money | $11.20In the Money | $11.50In the Money | $10.70In the Money | $0.70In the Money | 13In the Money | 168In the Money | |
JBLOut of the Money | $4.40Out of the Money | $4.70Out of the Money | $6.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,652Out of the Money | JBLIn the Money | $14.50In the Money | $14.80In the Money | $13.00In the Money | $0.00In the Money | ---In the Money | 2,046In the Money | |
JBLOut of the Money | $3.10Out of the Money | $3.30Out of the Money | $4.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 294Out of the Money | JBLIn the Money | $18.20In the Money | $19.30In the Money | $31.00In the Money | $0.00In the Money | ---In the Money | 23In the Money | |
JBLOut of the Money | $2.10Out of the Money | $2.25Out of the Money | $2.40Out of the Money | $-1.70Out of the Money | 6Out of the Money | 1,578Out of the Money | JBLIn the Money | $22.20In the Money | $22.80In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $1.40Out of the Money | $1.60Out of the Money | $2.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 513Out of the Money | JBLIn the Money | $26.70In the Money | $27.10In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JBLOut of the Money | $0.90Out of the Money | $1.10Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 149Out of the Money | JBLIn the Money | $30.00In the Money | $32.80In the Money | $24.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | JBLIn the Money | $34.60In the Money | $37.60In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.00Out of the Money | 10Out of the Money | 167Out of the Money | JBLIn the Money | $40.20In the Money | $42.30In the Money | $32.40In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.20Out of the Money | $1.70Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | JBLIn the Money | $44.70In the Money | $47.50In the Money | $64.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.65Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | JBLIn the Money | $50.30In the Money | $52.80In the Money | $66.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 272Out of the Money | JBLIn the Money | $54.50In the Money | $57.50In the Money | $71.98In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | JBLIn the Money | $59.70In the Money | $62.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.45Out of the Money | $2.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | JBLIn the Money | $64.50In the Money | $67.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.45Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JBLIn the Money | $69.80In the Money | $72.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | JBLIn the Money | $74.50In the Money | $77.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 79Out of the Money | JBLIn the Money | $84.60In the Money | $87.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | JBLIn the Money | $94.60In the Money | $97.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLIn the Money | $105.00In the Money | $107.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |