Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLIn the Money | $65.50In the Money | $69.00In the Money | $52.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JBLIn the Money | $60.40In the Money | $64.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 23Out of the Money | |
JBLIn the Money | $55.60In the Money | $59.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLIn the Money | $50.40In the Money | $54.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
JBLIn the Money | $45.40In the Money | $49.10In the Money | $50.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JBLIn the Money | $40.40In the Money | $44.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.11Out of the Money | 10Out of the Money | 445Out of the Money | |
JBLIn the Money | $35.50In the Money | $39.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 10Out of the Money | 224Out of the Money | |
JBLIn the Money | $30.70In the Money | $33.90In the Money | $37.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 1Out of the Money | 105Out of the Money | |
JBLIn the Money | $25.50In the Money | $29.10In the Money | $29.99In the Money | $9.69In the Money | 1In the Money | 22In the Money | JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.04Out of the Money | 1Out of the Money | 691Out of the Money | |
JBLIn the Money | $22.10In the Money | $23.40In the Money | $24.07In the Money | $-3.13In the Money | 14In the Money | 315In the Money | JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 1,312Out of the Money | |
JBLIn the Money | $17.50In the Money | $18.30In the Money | $18.70In the Money | $-3.30In the Money | 21In the Money | 513In the Money | JBLOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 36Out of the Money | 1,481Out of the Money | |
JBLIn the Money | $12.70In the Money | $13.10In the Money | $13.80In the Money | $-3.50In the Money | 21In the Money | 1,027In the Money | JBLOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $0.13Out of the Money | 47Out of the Money | 812Out of the Money | |
JBLIn the Money | $8.20In the Money | $8.60In the Money | $8.75In the Money | $-3.61In the Money | 25In the Money | 2,631In the Money | JBLOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.78Out of the Money | $0.31Out of the Money | 175Out of the Money | 900Out of the Money | |
JBLUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.69Underlying issue's last price | $-3.51Underlying issue's last price | 29Underlying issue's last price | 442Underlying issue's last price | Filter Table By Strike Price of$120.00Underlying issue's last price | JBLUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.99Underlying issue's last price | $0.79Underlying issue's last price | 259Underlying issue's last price | 713Underlying issue's last price |
JBLNear the Money | $1.95Near the Money | $2.10Near the Money | $2.10Near the Money | $-2.50Near the Money | 130Near the Money | 559Near the Money | JBLIn the Money | $4.30In the Money | $4.50In the Money | $4.37In the Money | $1.72In the Money | 90In the Money | 220In the Money | |
JBLOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.80Out of the Money | $-1.35Out of the Money | 91Out of the Money | 759Out of the Money | JBLIn the Money | $7.90In the Money | $8.30In the Money | $6.50In the Money | $1.20In the Money | 33In the Money | 65In the Money | |
JBLOut of the Money | $0.10Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $-0.58Out of the Money | 29Out of the Money | 425Out of the Money | JBLIn the Money | $12.10In the Money | $13.50In the Money | $9.02In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
JBLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.20Out of the Money | 26Out of the Money | 733Out of the Money | JBLIn the Money | $15.70In the Money | $18.80In the Money | $13.87In the Money | $0.30In the Money | 1In the Money | 6In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.09Out of the Money | 4Out of the Money | 436Out of the Money | JBLIn the Money | $21.60In the Money | $24.60In the Money | $18.52In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.65Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 179Out of the Money | JBLIn the Money | $25.50In the Money | $28.70In the Money | $20.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 563Out of the Money | JBLIn the Money | $30.50In the Money | $33.50In the Money | $35.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 793Out of the Money | JBLIn the Money | $35.50In the Money | $38.70In the Money | $27.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,060Out of the Money | JBLIn the Money | $40.50In the Money | $43.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 74Out of the Money | JBLIn the Money | $45.50In the Money | $48.60In the Money | $40.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | JBLIn the Money | $50.50In the Money | $53.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $2.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | JBLIn the Money | $55.50In the Money | $59.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | JBLIn the Money | $60.60In the Money | $63.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 119Out of the Money | JBLIn the Money | $65.50In the Money | $68.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 236Out of the Money | JBLIn the Money | $70.70In the Money | $74.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $1.30Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JBLIn the Money | $75.50In the Money | $78.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | JBLIn the Money | $85.50In the Money | $88.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JBLIn the Money | $95.50In the Money | $98.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLOut of the Money | ---Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JBLIn the Money | $105.50In the Money | $108.80In the Money | $127.40In the Money | $0.00In the Money | ---In the Money | ---In the Money |