Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $4.75In the Money | $5.15In the Money | $5.02In the Money | $0.00In the Money | ---In the Money | 6In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.25In the Money | $4.65In the Money | $5.13In the Money | $0.00In the Money | ---In the Money | 14In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 184Out of the Money | |
JBLUIn the Money | $3.75In the Money | $4.15In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 54In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
JBLUIn the Money | $3.25In the Money | $3.65In the Money | $3.45In the Money | $0.00In the Money | ---In the Money | 21In the Money | JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | |
JBLUIn the Money | $2.79In the Money | $3.15In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | JBLUNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 285Near the Money | |
JBLUIn the Money | $2.29In the Money | $2.60In the Money | $2.43In the Money | $-0.67In the Money | 3In the Money | 87In the Money | JBLUNear the Money | $0.00Near the Money | $0.10Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 2,711Near the Money | |
JBLUIn the Money | $1.93In the Money | $2.30In the Money | $1.94In the Money | $0.00In the Money | ---In the Money | 44In the Money | JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 13,080Near the Money | |
JBLUIn the Money | $1.47In the Money | $1.52In the Money | $1.46In the Money | $-0.19In the Money | 1In the Money | 618In the Money | JBLUNear the Money | $0.00Near the Money | $0.03Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 7,806Near the Money | |
JBLUIn the Money | $0.97In the Money | $1.02In the Money | $0.94In the Money | $0.00In the Money | ---In the Money | 187In the Money | JBLUNear the Money | $0.00Near the Money | $0.13Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 3,131Near the Money | |
JBLUUnderlying issue's last price | $0.49Underlying issue's last price | $0.53Underlying issue's last price | $0.51Underlying issue's last price | $0.06Underlying issue's last price | 120Underlying issue's last price | 4,067Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JBLUUnderlying issue's last price | $0.01Underlying issue's last price | $0.03Underlying issue's last price | $0.02Underlying issue's last price | $-0.02Underlying issue's last price | 21Underlying issue's last price | 15,832Underlying issue's last price |
JBLUNear the Money | $0.11Near the Money | $0.13Near the Money | $0.12Near the Money | $-0.02Near the Money | 794Near the Money | 5,599Near the Money | JBLUIn the Money | $0.12In the Money | $0.13In the Money | $0.13In the Money | $-0.04In the Money | 117In the Money | 5,283In the Money | |
JBLUNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $0.00Near the Money | 280Near the Money | 9,977Near the Money | JBLUIn the Money | $0.50In the Money | $0.55In the Money | $0.54In the Money | $-0.01In the Money | 11In the Money | 4,728In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.02Near the Money | $0.01Near the Money | $0.00Near the Money | 22Near the Money | 236Near the Money | JBLUIn the Money | $0.99In the Money | $1.04In the Money | $0.99In the Money | $-0.09In the Money | 2In the Money | 7In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 5Near the Money | 9,839Near the Money | JBLUIn the Money | $1.49In the Money | $1.54In the Money | $1.56In the Money | $-0.05In the Money | 23In the Money | 12,841In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.12Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 23Near the Money | JBLUIn the Money | $1.81In the Money | $2.09In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 9,694Near the Money | JBLUIn the Money | $2.34In the Money | $2.78In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 623In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.86In the Money | $3.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 15Out of the Money | 2,416Out of the Money | JBLUIn the Money | $3.35In the Money | $3.75In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.85In the Money | $4.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,216Out of the Money | JBLUIn the Money | $4.35In the Money | $4.75In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $4.85In the Money | $5.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | JBLUIn the Money | $5.35In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $5.85In the Money | $6.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 308Out of the Money | JBLUIn the Money | $6.35In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | JBLUIn the Money | $7.35In the Money | $7.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 241Out of the Money | JBLUIn the Money | $8.35In the Money | $8.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |