Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JBLUIn the Money | $5.20In the Money | $7.95In the Money | $5.87In the Money | $-0.01In the Money | 38In the Money | 47In the Money | JBLUOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $5.35In the Money | $5.50In the Money | $5.37In the Money | $-0.62In the Money | 29In the Money | 25In the Money | JBLUOut of the Money | ---Out of the Money | $2.13Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.20In the Money | $6.95In the Money | $4.86In the Money | $-0.94In the Money | 12In the Money | 24In the Money | JBLUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $4.40In the Money | $5.45In the Money | $4.40In the Money | $-1.60In the Money | 38In the Money | 31In the Money | JBLUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $3.85In the Money | $4.00In the Money | $2.79In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | ---Out of the Money | $1.27Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.80In the Money | $4.45In the Money | $1.15In the Money | $0.00In the Money | ---In the Money | 1In the Money | JBLUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JBLUIn the Money | $2.71In the Money | $3.75In the Money | $2.29In the Money | $0.00In the Money | ---In the Money | 4In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 444Near the Money | |
JBLUIn the Money | $1.98In the Money | $2.86In the Money | $1.65In the Money | $0.00In the Money | ---In the Money | 10In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 242Near the Money | |
JBLUIn the Money | $1.51In the Money | $2.75In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 51In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,090Near the Money | |
JBLUIn the Money | $1.21In the Money | $1.88In the Money | $1.33In the Money | $-0.18In the Money | 18In the Money | 436In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 1,294Near the Money | |
JBLUIn the Money | $0.75In the Money | $1.00In the Money | $0.87In the Money | $-0.04In the Money | 146In the Money | 1,071In the Money | JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 10Near the Money | 801Near the Money | |
JBLUUnderlying issue's last price | $0.41Underlying issue's last price | $0.47Underlying issue's last price | $0.41Underlying issue's last price | $-0.03Underlying issue's last price | 550Underlying issue's last price | 4,680Underlying issue's last price | Filter Table By Strike Price of$6.00Underlying issue's last price | JBLUUnderlying issue's last price | ---Underlying issue's last price | $0.01Underlying issue's last price | $0.01Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 1,242Underlying issue's last price |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.04Near the Money | 406Near the Money | 1,966Near the Money | JBLUIn the Money | ---In the Money | $0.30In the Money | $0.07In the Money | $-0.06In the Money | 1,079In the Money | 1,098In the Money | |
JBLUNear the Money | ---Near the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | 358Near the Money | 656Near the Money | JBLUIn the Money | $0.28In the Money | $2.65In the Money | $0.66In the Money | $0.08In the Money | 2In the Money | 13In the Money | |
JBLUNear the Money | ---Near the Money | $0.02Near the Money | $0.02Near the Money | $0.01Near the Money | 136Near the Money | 131Near the Money | JBLUIn the Money | $0.79In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.02Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 33Near the Money | JBLUIn the Money | $1.29In the Money | $3.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $1.79In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUNear the Money | ---Near the Money | $1.27Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | JBLUIn the Money | $2.14In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.90Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $2.52In the Money | $5.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.15In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JBLUOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JBLUIn the Money | $3.65In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |