• LAST PRICE
    27.2300
  • TODAY'S CHANGE (%)
    0.0000 (0.0000%)
  • Bid / Lots
    27.6700/ 1
  • Ask / Lots
    27.6900/ 50
  • Open / Previous Close
    0.0000 / 27.2300
  • Day Range
    ---
  • 52 Week Range
    Low 20.8200
    High 45.1600
  • Volume
    42,220
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
JDIn the Money
---In the Money
---In the Money
$13.35In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JDIn the Money
---In the Money
---In the Money
$12.35In the Money
$0.00In the Money
---In the Money
2In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.09Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.40In the Money
$0.00In the Money
---In the Money
2In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.12Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JDIn the Money
---In the Money
---In the Money
$10.35In the Money
$0.00In the Money
---In the Money
36In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
99Out of the Money
JDIn the Money
---In the Money
---In the Money
$9.95In the Money
$0.00In the Money
---In the Money
3In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$8.55In the Money
$0.00In the Money
---In the Money
98In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
85Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$8.16In the Money
$0.00In the Money
---In the Money
205In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.90In the Money
$0.00In the Money
---In the Money
218In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
273Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.50In the Money
$0.00In the Money
---In the Money
536In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
840Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.00In the Money
$0.00In the Money
---In the Money
2In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.90In the Money
$0.00In the Money
---In the Money
1,142In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
525Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.05In the Money
$0.00In the Money
---In the Money
5In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
227Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.29In the Money
$0.00In the Money
---In the Money
425In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
2,654Out of the Money
JDIn the Money
---In the Money
---In the Money
$3.95In the Money
$0.00In the Money
---In the Money
29In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
246Out of the Money
JDIn the Money
---In the Money
---In the Money
$3.25In the Money
$0.00In the Money
---In the Money
874In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
1,153Out of the Money
JDIn the Money
---In the Money
---In the Money
$2.71In the Money
$0.00In the Money
---In the Money
173In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
37Near the Money
JDIn the Money
---In the Money
---In the Money
$2.34In the Money
$0.00In the Money
---In the Money
977In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
1,288Near the Money
JDIn the Money
---In the Money
---In the Money
$1.81In the Money
$0.00In the Money
---In the Money
54In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
314Near the Money
JDIn the Money
---In the Money
---In the Money
$1.30In the Money
$0.00In the Money
---In the Money
748In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
2,880Near the Money
JDIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
1,951In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.07Near the Money
$0.00Near the Money
---Near the Money
3,221Near the Money
JDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.42Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
3,558Underlying issue's last price
Filter Table By Strike Price of$27.00Underlying issue's last price
JDUnderlying issue's last price
---Underlying issue's last price
---Underlying issue's last price
$0.20Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
2,703Underlying issue's last price
JDNear the Money
---Near the Money
---Near the Money
$0.18Near the Money
$0.00Near the Money
---Near the Money
1,645Near the Money
JDIn the Money
---In the Money
---In the Money
$0.50In the Money
$0.00In the Money
---In the Money
4,512In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.08Near the Money
$0.00Near the Money
---Near the Money
3,923Near the Money
JDIn the Money
---In the Money
---In the Money
$0.79In the Money
$0.00In the Money
---In the Money
2,746In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
3,119Near the Money
JDIn the Money
---In the Money
---In the Money
$1.45In the Money
$0.00In the Money
---In the Money
591In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
4,757Near the Money
JDIn the Money
---In the Money
---In the Money
$2.57In the Money
$0.00In the Money
---In the Money
964In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
470Near the Money
JDIn the Money
---In the Money
---In the Money
$2.27In the Money
$0.00In the Money
---In the Money
---In the Money
JDNear the Money
---Near the Money
---Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
2,247Near the Money
JDIn the Money
---In the Money
---In the Money
$3.14In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
154Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.10In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
359Out of the Money
JDIn the Money
---In the Money
---In the Money
$5.18In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,033Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.45In the Money
$0.00In the Money
---In the Money
12In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
185Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.95In the Money
$0.00In the Money
---In the Money
13In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JDIn the Money
---In the Money
---In the Money
$4.70In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
376Out of the Money
JDIn the Money
---In the Money
---In the Money
$6.60In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
34Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
124Out of the Money
JDIn the Money
---In the Money
---In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
JDIn the Money
---In the Money
---In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JDOut of the Money
---Out of the Money
---Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
31Out of the Money
JDIn the Money
---In the Money
---In the Money
$9.50In the Money
$0.00In the Money
---In the Money
---In the Money