Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $24.45In the Money | $24.70In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $23.50In the Money | $23.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $22.40In the Money | $22.75In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.95In the Money | $22.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.45In the Money | $21.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.95In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $20.45In the Money | $20.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $19.95In the Money | $20.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $19.45In the Money | $19.65In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $18.95In the Money | $19.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $18.45In the Money | $18.85In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 60In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JDIn the Money | $17.90In the Money | $18.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.45In the Money | $17.65In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 640In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $16.95In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 336Out of the Money | |
JDIn the Money | $16.50In the Money | $16.60In the Money | $16.60In the Money | $1.75In the Money | 509In the Money | 535In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $15.95In the Money | $16.15In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | JDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 28Out of the Money | |
JDIn the Money | $15.50In the Money | $15.65In the Money | $15.60In the Money | $6.52In the Money | 157In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
JDIn the Money | $14.95In the Money | $15.20In the Money | $15.14In the Money | $11.12In the Money | 2In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $14.45In the Money | $14.60In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
JDIn the Money | $13.95In the Money | $14.15In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.05Out of the Money | $0.03Out of the Money | 5Out of the Money | 834Out of the Money | |
JDIn the Money | $13.45In the Money | $13.65In the Money | $13.25In the Money | $1.20In the Money | 2In the Money | 1,248In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $13.00In the Money | $13.15In the Money | $13.11In the Money | $1.66In the Money | 3In the Money | 576In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
JDIn the Money | $12.50In the Money | $12.60In the Money | $12.42In the Money | $1.45In the Money | 4In the Money | 823In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
JDIn the Money | $11.90In the Money | $12.15In the Money | $12.05In the Money | $1.90In the Money | 17In the Money | 721In the Money | JDOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.01Out of the Money | 5Out of the Money | 357Out of the Money | |
JDIn the Money | $11.50In the Money | $11.65In the Money | $11.64In the Money | $1.63In the Money | 24In the Money | 3,406In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 1,129Out of the Money | |
JDIn the Money | $11.00In the Money | $11.20In the Money | $10.90In the Money | $1.40In the Money | 10In the Money | 2,140In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,844Out of the Money | |
JDIn the Money | $10.50In the Money | $10.70In the Money | $10.60In the Money | $1.60In the Money | 41In the Money | 1,573In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 1,535Out of the Money | |
JDIn the Money | $9.95In the Money | $10.30In the Money | $9.93In the Money | $2.31In the Money | 10In the Money | 6,141In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
JDIn the Money | $9.50In the Money | $9.85In the Money | $9.77In the Money | $1.87In the Money | 154In the Money | 3,302In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
JDIn the Money | $8.90In the Money | $9.20In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,693In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $8.50In the Money | $8.60In the Money | $8.53In the Money | $1.63In the Money | 6In the Money | 1,370In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 11Out of the Money | 774Out of the Money | |
JDIn the Money | $7.95In the Money | $8.10In the Money | $7.93In the Money | $1.53In the Money | 5In the Money | 517In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,958Out of the Money | |
JDIn the Money | $7.50In the Money | $7.60In the Money | $7.65In the Money | $1.70In the Money | 21In the Money | 2,349In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 20Out of the Money | 1,302Out of the Money | |
JDIn the Money | $6.95In the Money | $7.10In the Money | $7.00In the Money | $1.59In the Money | 16In the Money | 610In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 6Out of the Money | 426Out of the Money | |
JDIn the Money | $6.50In the Money | $6.65In the Money | $6.59In the Money | $1.64In the Money | 76In the Money | 4,221In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 112Out of the Money | 1,227Out of the Money | |
JDIn the Money | $6.00In the Money | $6.90In the Money | $6.05In the Money | $1.55In the Money | 13In the Money | 2,118In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
JDIn the Money | $5.50In the Money | $5.85In the Money | $5.66In the Money | $1.66In the Money | 52In the Money | 3,503In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 5Out of the Money | 689Out of the Money | |
JDIn the Money | $5.00In the Money | $5.15In the Money | $5.15In the Money | $1.65In the Money | 32In the Money | 869In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
JDIn the Money | $4.50In the Money | $4.65In the Money | $4.56In the Money | $1.51In the Money | 195In the Money | 1,803In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 50Out of the Money | 545Out of the Money | |
JDIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $1.55In the Money | 2,027In the Money | 4,498In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 747Out of the Money | |
JDIn the Money | $3.50In the Money | $3.65In the Money | $3.65In the Money | $1.54In the Money | 1,041In the Money | 3,205In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 4,768Out of the Money | 1,812Out of the Money | |
JDIn the Money | $2.92In the Money | $3.15In the Money | $2.87In the Money | $1.42In the Money | 34In the Money | 173In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.23Out of the Money | 208Out of the Money | 720Out of the Money | |
JDIn the Money | $2.52In the Money | $2.68In the Money | $2.58In the Money | $1.04In the Money | 4,754In the Money | 5,475In the Money | JDNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.39Near the Money | 1,186Near the Money | 2,174Near the Money | |
JDIn the Money | $2.06In the Money | $2.11In the Money | $2.05In the Money | $0.97In the Money | 738In the Money | 992In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.57Near the Money | 484Near the Money | 1,178Near the Money | |
JDIn the Money | $1.53In the Money | $1.62In the Money | $1.55In the Money | $0.74In the Money | 615In the Money | 1,210In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.02Near the Money | $-0.84Near the Money | 4,198Near the Money | 276Near the Money | |
JDUnderlying issue's last price | $0.62Underlying issue's last price | $0.67Underlying issue's last price | $0.60Underlying issue's last price | $0.11Underlying issue's last price | 2,937Underlying issue's last price | 1,146Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JDUnderlying issue's last price | $0.06Underlying issue's last price | $0.07Underlying issue's last price | $0.07Underlying issue's last price | $-1.50Underlying issue's last price | 6,461Underlying issue's last price | 115Underlying issue's last price |
JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.25Near the Money | 8,442Near the Money | 1,176Near the Money | JDIn the Money | $0.50In the Money | $0.55In the Money | $0.53In the Money | $-1.85In the Money | 881In the Money | 559In the Money | |
JDNear the Money | $0.02Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.17Near the Money | 1,303Near the Money | 496Near the Money | JDIn the Money | $1.42In the Money | $1.50In the Money | $1.50In the Money | $-1.60In the Money | 105In the Money | 57In the Money | |
JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.01Near the Money | $-0.13Near the Money | 316Near the Money | 748Near the Money | JDIn the Money | $2.31In the Money | $2.49In the Money | $2.40In the Money | $-1.79In the Money | 40In the Money | 28In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.08Out of the Money | 598Out of the Money | 2,142Out of the Money | JDIn the Money | $3.40In the Money | $3.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 36Out of the Money | 608Out of the Money | JDIn the Money | $4.35In the Money | $4.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 512Out of the Money | 153Out of the Money | JDIn the Money | $5.15In the Money | $5.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | JDIn the Money | $6.10In the Money | $6.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $7.40In the Money | $7.55In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.25In the Money | $9.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.30In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | JDIn the Money | $9.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |