Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $24.35In the Money | $24.65In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $22.20In the Money | $24.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.40In the Money | $22.55In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.55In the Money | $22.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.30In the Money | $21.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.85In the Money | $21.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $20.30In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $19.85In the Money | $20.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $19.00In the Money | $20.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $18.80In the Money | $20.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $18.35In the Money | $18.70In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 60In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JDIn the Money | $17.85In the Money | $18.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.35In the Money | $17.55In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 640In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $16.90In the Money | $17.05In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 3Out of the Money | 336Out of the Money | |
JDIn the Money | $16.40In the Money | $16.75In the Money | $16.17In the Money | $1.32In the Money | 201In the Money | 535In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $15.85In the Money | $16.05In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | JDOut of the Money | ---Out of the Money | $0.18Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 28Out of the Money | |
JDIn the Money | $15.40In the Money | $15.75In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
JDIn the Money | $14.80In the Money | $15.60In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $14.40In the Money | $14.55In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
JDIn the Money | $13.65In the Money | $15.75In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
JDIn the Money | $12.45In the Money | $14.50In the Money | $13.25In the Money | $1.20In the Money | 2In the Money | 1,248In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $12.90In the Money | $13.05In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 576In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
JDIn the Money | $12.40In the Money | $12.55In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 823In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
JDIn the Money | $11.90In the Money | $12.20In the Money | $12.02In the Money | $1.87In the Money | 16In the Money | 721In the Money | JDOut of the Money | ---Out of the Money | $0.11Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
JDIn the Money | $11.40In the Money | $11.70In the Money | $11.41In the Money | $1.40In the Money | 2In the Money | 3,406In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 2Out of the Money | 1,129Out of the Money | |
JDIn the Money | $10.90In the Money | $11.05In the Money | $11.11In the Money | $1.61In the Money | 2In the Money | 2,140In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,844Out of the Money | |
JDIn the Money | $10.45In the Money | $10.65In the Money | $10.19In the Money | $1.19In the Money | 16In the Money | 1,573In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,535Out of the Money | |
JDIn the Money | $9.90In the Money | $10.25In the Money | $9.71In the Money | $2.09In the Money | 5In the Money | 6,141In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
JDIn the Money | $9.40In the Money | $9.55In the Money | $9.47In the Money | $1.57In the Money | 107In the Money | 3,302In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
JDIn the Money | $8.90In the Money | $9.05In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,693In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $8.40In the Money | $8.70In the Money | $7.90In the Money | $1.00In the Money | 3In the Money | 1,370In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 774Out of the Money | |
JDIn the Money | $7.90In the Money | $8.20In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 517In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,958Out of the Money | |
JDIn the Money | $7.40In the Money | $7.55In the Money | $7.54In the Money | $1.59In the Money | 14In the Money | 2,349In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 19Out of the Money | 1,302Out of the Money | |
JDIn the Money | $6.90In the Money | $7.05In the Money | $6.57In the Money | $1.16In the Money | 10In the Money | 610In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 426Out of the Money | |
JDIn the Money | $6.40In the Money | $6.55In the Money | $6.40In the Money | $1.45In the Money | 72In the Money | 4,221In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 8Out of the Money | 1,227Out of the Money | |
JDIn the Money | $5.90In the Money | $6.20In the Money | $5.90In the Money | $1.40In the Money | 10In the Money | 2,118In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
JDIn the Money | $5.40In the Money | $5.70In the Money | $5.33In the Money | $1.33In the Money | 36In the Money | 3,503In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 689Out of the Money | |
JDIn the Money | $4.90In the Money | $5.10In the Money | $4.78In the Money | $1.28In the Money | 16In the Money | 869In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
JDIn the Money | $4.40In the Money | $4.75In the Money | $4.25In the Money | $1.20In the Money | 117In the Money | 1,803In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 50Out of the Money | 545Out of the Money | |
JDIn the Money | $3.90In the Money | $4.05In the Money | $4.00In the Money | $1.40In the Money | 18In the Money | 4,498In the Money | JDOut of the Money | ---Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 747Out of the Money | |
JDIn the Money | $3.40In the Money | $3.55In the Money | $3.50In the Money | $1.39In the Money | 337In the Money | 3,205In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.15Out of the Money | 4,749Out of the Money | 1,812Out of the Money | |
JDIn the Money | $2.93In the Money | $3.25In the Money | $2.96In the Money | $1.51In the Money | 29In the Money | 173In the Money | JDNear the Money | $0.01Near the Money | $0.02Near the Money | $0.01Near the Money | $-0.23Near the Money | 174Near the Money | 720Near the Money | |
JDIn the Money | $2.46In the Money | $2.55In the Money | $2.37In the Money | $0.83In the Money | 2,384In the Money | 5,475In the Money | JDNear the Money | $0.01Near the Money | $0.03Near the Money | $0.02Near the Money | $-0.38Near the Money | 632Near the Money | 2,174Near the Money | |
JDIn the Money | $1.97In the Money | $2.22In the Money | $1.69In the Money | $0.61In the Money | 692In the Money | 992In the Money | JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.04Near the Money | $-0.54Near the Money | 246Near the Money | 1,178Near the Money | |
JDIn the Money | $1.48In the Money | $1.60In the Money | $1.41In the Money | $0.60In the Money | 405In the Money | 1,210In the Money | JDNear the Money | $0.05Near the Money | $0.07Near the Money | $0.07Near the Money | $-0.79Near the Money | 3,422Near the Money | 276Near the Money | |
JDUnderlying issue's last price | $0.69Underlying issue's last price | $0.84Underlying issue's last price | $0.67Underlying issue's last price | $0.18Underlying issue's last price | 1,181Underlying issue's last price | 1,146Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JDUnderlying issue's last price | $0.23Underlying issue's last price | $0.27Underlying issue's last price | $0.31Underlying issue's last price | $-1.26Underlying issue's last price | 2,463Underlying issue's last price | 115Underlying issue's last price |
JDNear the Money | $0.26Near the Money | $0.29Near the Money | $0.26Near the Money | $-0.06Near the Money | 4,308Near the Money | 1,176Near the Money | JDIn the Money | $0.78In the Money | $0.81In the Money | $0.81In the Money | $-1.57In the Money | 175In the Money | 559In the Money | |
JDNear the Money | $0.10Near the Money | $0.13Near the Money | $0.11Near the Money | $-0.09Near the Money | 883Near the Money | 496Near the Money | JDIn the Money | $1.60In the Money | $1.73In the Money | $1.75In the Money | $-1.35In the Money | 38In the Money | 57In the Money | |
JDNear the Money | $0.04Near the Money | $0.07Near the Money | $0.06Near the Money | $-0.08Near the Money | 283Near the Money | 748Near the Money | JDIn the Money | $2.47In the Money | $2.69In the Money | $2.62In the Money | $-1.57In the Money | 18In the Money | 28In the Money | |
JDOut of the Money | $0.01Out of the Money | $0.04Out of the Money | $0.04Out of the Money | $-0.05Out of the Money | 280Out of the Money | 2,142Out of the Money | JDIn the Money | $1.75In the Money | $3.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.02Out of the Money | 11Out of the Money | 608Out of the Money | JDIn the Money | $3.10In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 512Out of the Money | 153Out of the Money | JDIn the Money | $5.40In the Money | $5.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | JDIn the Money | $5.45In the Money | $6.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $7.15In the Money | $7.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $7.85In the Money | $8.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.45In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | JDIn the Money | $10.45In the Money | $10.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |