Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JDIn the Money | $23.35In the Money | $25.40In the Money | $14.47In the Money | $0.00In the Money | ---In the Money | 8In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $21.45In the Money | $24.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.45In the Money | $23.40In the Money | $9.72In the Money | $0.00In the Money | ---In the Money | 1In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.80In the Money | $22.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $20.05In the Money | $21.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $19.30In the Money | $21.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 509Out of the Money | |
JDIn the Money | $19.30In the Money | $20.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,971Out of the Money | |
JDIn the Money | $18.00In the Money | $21.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,521Out of the Money | |
JDIn the Money | $18.85In the Money | $19.15In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 22In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JDIn the Money | $18.10In the Money | $19.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $17.85In the Money | $18.15In the Money | $16.93In the Money | $0.00In the Money | ---In the Money | 60In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
JDIn the Money | $17.30In the Money | $18.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JDIn the Money | $16.70In the Money | $17.40In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 640In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $16.30In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
JDIn the Money | $16.00In the Money | $16.10In the Money | $14.85In the Money | $0.00In the Money | ---In the Money | 535In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 163Out of the Money | |
JDIn the Money | $15.40In the Money | $15.65In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 78In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 28Out of the Money | |
JDIn the Money | $14.95In the Money | $15.10In the Money | $9.08In the Money | $0.00In the Money | ---In the Money | 1,156In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 576Out of the Money | |
JDIn the Money | $14.35In the Money | $14.70In the Money | $4.02In the Money | $0.00In the Money | ---In the Money | 32In the Money | JDOut of the Money | ---Out of the Money | $0.12Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 84Out of the Money | |
JDIn the Money | $13.90In the Money | $14.10In the Money | $12.95In the Money | $0.00In the Money | ---In the Money | 140In the Money | JDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,109Out of the Money | |
JDIn the Money | $13.35In the Money | $13.65In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 25In the Money | JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 834Out of the Money | |
JDIn the Money | $12.90In the Money | $13.15In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | 1,248In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 490Out of the Money | |
JDIn the Money | $12.45In the Money | $12.60In the Money | $11.45In the Money | $0.00In the Money | ---In the Money | 576In the Money | JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 428Out of the Money | |
JDIn the Money | $11.90In the Money | $12.10In the Money | $10.97In the Money | $0.00In the Money | ---In the Money | 823In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | |
JDIn the Money | $11.40In the Money | $11.60In the Money | $10.15In the Money | $0.00In the Money | ---In the Money | 721In the Money | JDOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 357Out of the Money | |
JDIn the Money | $10.95In the Money | $11.10In the Money | $10.01In the Money | $0.00In the Money | ---In the Money | 3,406In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,129Out of the Money | |
JDIn the Money | $10.45In the Money | $10.60In the Money | $10.64In the Money | $1.14In the Money | 1In the Money | 2,140In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 7,844Out of the Money | |
JDIn the Money | $10.00In the Money | $10.10In the Money | $9.00In the Money | $0.00In the Money | ---In the Money | 1,573In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,535Out of the Money | |
JDIn the Money | $9.45In the Money | $9.70In the Money | $7.62In the Money | $0.00In the Money | ---In the Money | 6,141In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 345Out of the Money | |
JDIn the Money | $8.95In the Money | $9.10In the Money | $8.83In the Money | $0.93In the Money | 3In the Money | 3,302In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,696Out of the Money | |
JDIn the Money | $7.35In the Money | $8.90In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 1,693In the Money | JDOut of the Money | ---Out of the Money | $0.08Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | |
JDIn the Money | $8.00In the Money | $8.10In the Money | $7.90In the Money | $1.00In the Money | 3In the Money | 1,370In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 10Out of the Money | 774Out of the Money | |
JDIn the Money | $7.45In the Money | $7.70In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 517In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,958Out of the Money | |
JDIn the Money | $7.00In the Money | $7.10In the Money | $5.95In the Money | $0.00In the Money | ---In the Money | 2,349In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,302Out of the Money | |
JDIn the Money | $6.40In the Money | $6.75In the Money | $6.37In the Money | $0.96In the Money | 8In the Money | 610In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 4Out of the Money | 426Out of the Money | |
JDIn the Money | $5.90In the Money | $6.15In the Money | $6.20In the Money | $1.25In the Money | 18In the Money | 4,221In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $-0.01Out of the Money | 3Out of the Money | 1,227Out of the Money | |
JDIn the Money | $5.30In the Money | $5.80In the Money | $5.78In the Money | $1.28In the Money | 1In the Money | 2,118In the Money | JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 458Out of the Money | |
JDIn the Money | $5.00In the Money | $5.15In the Money | $5.11In the Money | $1.11In the Money | 5In the Money | 3,503In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.03Out of the Money | 4Out of the Money | 689Out of the Money | |
JDIn the Money | $4.45In the Money | $4.75In the Money | $4.65In the Money | $1.15In the Money | 8In the Money | 869In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 419Out of the Money | |
JDIn the Money | $4.00In the Money | $4.20In the Money | $3.85In the Money | $0.80In the Money | 18In the Money | 1,803In the Money | JDOut of the Money | ---Out of the Money | $0.02Out of the Money | $0.01Out of the Money | $-0.06Out of the Money | 32Out of the Money | 545Out of the Money | |
JDIn the Money | $3.50In the Money | $3.60In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 4,498In the Money | JDOut of the Money | ---Out of the Money | $0.07Out of the Money | $0.01Out of the Money | $-0.10Out of the Money | 1Out of the Money | 747Out of the Money | |
JDIn the Money | $2.96In the Money | $3.10In the Money | $2.80In the Money | $0.69In the Money | 6In the Money | 3,205In the Money | JDOut of the Money | $0.01Out of the Money | $0.03Out of the Money | $0.03Out of the Money | $-0.13Out of the Money | 3,478Out of the Money | 1,812Out of the Money | |
JDIn the Money | $2.36In the Money | $2.76In the Money | $2.50In the Money | $1.05In the Money | 11In the Money | 173In the Money | JDNear the Money | $0.03Near the Money | $0.04Near the Money | $0.03Near the Money | $-0.21Near the Money | 37Near the Money | 720Near the Money | |
JDIn the Money | $1.97In the Money | $2.14In the Money | $1.92In the Money | $0.38In the Money | 22In the Money | 5,475In the Money | JDNear the Money | $0.04Near the Money | $0.06Near the Money | $0.05Near the Money | $-0.35Near the Money | 275Near the Money | 2,174Near the Money | |
JDIn the Money | $1.56In the Money | $1.68In the Money | $1.65In the Money | $0.57In the Money | 51In the Money | 992In the Money | JDNear the Money | $0.08Near the Money | $0.10Near the Money | $0.10Near the Money | $-0.48Near the Money | 107Near the Money | 1,178Near the Money | |
JDIn the Money | $1.10In the Money | $1.36In the Money | $1.20In the Money | $0.39In the Money | 217In the Money | 1,210In the Money | JDNear the Money | $0.16Near the Money | $0.20Near the Money | $0.19Near the Money | $-0.67Near the Money | 744Near the Money | 276Near the Money | |
JDUnderlying issue's last price | $0.56Underlying issue's last price | $0.62Underlying issue's last price | $0.58Underlying issue's last price | $0.09Underlying issue's last price | 318Underlying issue's last price | 1,146Underlying issue's last price | Filter Table By Strike Price of$39.00Underlying issue's last price | JDUnderlying issue's last price | $0.50Underlying issue's last price | $0.58Underlying issue's last price | $0.55Underlying issue's last price | $-1.02Underlying issue's last price | 541Underlying issue's last price | 115Underlying issue's last price |
JDNear the Money | $0.23Near the Money | $0.28Near the Money | $0.27Near the Money | $-0.05Near the Money | 940Near the Money | 1,176Near the Money | JDIn the Money | $1.07In the Money | $1.35In the Money | $1.22In the Money | $-1.16In the Money | 17In the Money | 559In the Money | |
JDNear the Money | $0.13Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.07Near the Money | 239Near the Money | 496Near the Money | JDIn the Money | $2.05In the Money | $2.27In the Money | $2.20In the Money | $-0.90In the Money | 28In the Money | 57In the Money | |
JDNear the Money | $0.06Near the Money | $0.10Near the Money | $0.08Near the Money | $-0.06Near the Money | 171Near the Money | 748Near the Money | JDIn the Money | $2.76In the Money | $3.15In the Money | $3.25In the Money | $-0.94In the Money | 2In the Money | 28In the Money | |
JDOut of the Money | $0.04Out of the Money | $0.10Out of the Money | $0.08Out of the Money | $-0.01Out of the Money | 210Out of the Money | 2,142Out of the Money | JDIn the Money | $2.62In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.03Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 2Out of the Money | 608Out of the Money | JDIn the Money | $4.75In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | $0.02Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | 118Out of the Money | 153Out of the Money | JDIn the Money | $5.85In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.51Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 290Out of the Money | JDIn the Money | $6.80In the Money | $7.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JDIn the Money | $7.85In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $8.80In the Money | $9.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JDIn the Money | $9.80In the Money | $10.15In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JDOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | JDIn the Money | $9.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |