• LAST PRICE
    44.1000
  • TODAY'S CHANGE (%)
    Trending Down-2.0300 (-4.4006%)
  • Bid / Lots
    43.5000/ 6
  • Ask / Lots
    47.4500/ 3
  • Open / Previous Close
    45.1800 / 46.1300
  • Day Range
    Low 44.0700
    High 47.3900
  • 52 Week Range
    Low 28.8100
    High 47.3900
  • Volume
    3,415,798
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JEFIn the Money
$19.20In the Money
$23.20In the Money
$23.62In the Money
$0.00In the Money
---In the Money
1In the Money
JEFOut of the Money
$0.00Out of the Money
$2.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$17.80In the Money
$20.80In the Money
$20.36In the Money
$0.00In the Money
---In the Money
2In the Money
JEFOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$14.70In the Money
$19.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$12.00In the Money
$15.90In the Money
$15.40In the Money
$0.00In the Money
---In the Money
3In the Money
JEFOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$9.60In the Money
$13.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JEFOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JEFIn the Money
$7.20In the Money
$11.40In the Money
$9.05In the Money
$0.00In the Money
---In the Money
9In the Money
JEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.03Out of the Money
3Out of the Money
450Out of the Money
JEFIn the Money
$6.00In the Money
$8.90In the Money
$7.25In the Money
$0.00In the Money
---In the Money
3In the Money
JEFOut of the Money
$0.00Out of the Money
$1.35Out of the Money
$0.40Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
JEFIn the Money
$2.75In the Money
$6.00In the Money
$4.62In the Money
$-1.13In the Money
1In the Money
38In the Money
JEFOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.06Out of the Money
$-0.05Out of the Money
100Out of the Money
837Out of the Money
JEFUnderlying issue's last price
$1.95Underlying issue's last price
$2.10Underlying issue's last price
$2.15Underlying issue's last price
$-1.85Underlying issue's last price
17Underlying issue's last price
141Underlying issue's last price
Filter Table By Strike Price of$42.50Underlying issue's last price
JEFUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.25Underlying issue's last price
$-0.10Underlying issue's last price
266Underlying issue's last price
1,457Underlying issue's last price
JEFNear the Money
$0.50Near the Money
$0.60Near the Money
$0.65Near the Money
$-1.50Near the Money
875Near the Money
682Near the Money
JEFIn the Money
$1.25In the Money
$1.40In the Money
$1.29In the Money
$0.33In the Money
335In the Money
1,259In the Money
JEFOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.12Out of the Money
$-0.86Out of the Money
376Out of the Money
770Out of the Money
JEFIn the Money
$1.55In the Money
$4.20In the Money
$3.30In the Money
$1.05In the Money
110In the Money
92In the Money
JEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$-0.25Out of the Money
180Out of the Money
842Out of the Money
JEFIn the Money
$4.30In the Money
$7.90In the Money
$4.19In the Money
$0.00In the Money
---In the Money
10In the Money
JEFOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
JEFIn the Money
$8.80In the Money
$12.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money