Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $54.20In the Money | $57.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $51.70In the Money | $55.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $50.00In the Money | $53.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $46.70In the Money | $50.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $44.20In the Money | $47.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $41.70In the Money | $45.20In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $39.20In the Money | $43.20In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $36.80In the Money | $40.20In the Money | $24.30In the Money | $0.00In the Money | ---In the Money | 6In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JEFIn the Money | $34.30In the Money | $37.70In the Money | $19.47In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $31.80In the Money | $36.00In the Money | $25.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $-0.47Out of the Money | 3Out of the Money | 166Out of the Money | |
JEFIn the Money | $29.30In the Money | $32.80In the Money | $24.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
JEFIn the Money | $26.80In the Money | $30.20In the Money | $24.89In the Money | $0.00In the Money | ---In the Money | 9In the Money | JEFOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,123Out of the Money | |
JEFIn the Money | $24.80In the Money | $28.10In the Money | $22.60In the Money | $0.00In the Money | ---In the Money | 199In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 788Out of the Money | |
JEFIn the Money | $23.10In the Money | $25.00In the Money | $19.03In the Money | $0.00In the Money | ---In the Money | 104In the Money | JEFOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 723Out of the Money | |
JEFIn the Money | $21.00In the Money | $22.30In the Money | $16.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | JEFOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 703Out of the Money | |
JEFIn the Money | $18.40In the Money | $19.20In the Money | $17.81In the Money | $3.97In the Money | 5In the Money | 7,025In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 391Out of the Money | |
JEFIn the Money | $15.80In the Money | $18.00In the Money | $12.51In the Money | $0.00In the Money | ---In the Money | 138In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.46Out of the Money | $0.00Out of the Money | ---Out of the Money | 270Out of the Money | |
JEFIn the Money | $12.80In the Money | $14.30In the Money | $12.88In the Money | $2.84In the Money | 1In the Money | 779In the Money | JEFOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | |
JEFIn the Money | $10.20In the Money | $12.60In the Money | $10.05In the Money | $-0.20In the Money | 2In the Money | 2,134In the Money | JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 43Out of the Money | |
JEFIn the Money | $9.00In the Money | $9.60In the Money | $9.20In the Money | $1.12In the Money | 5In the Money | 529In the Money | JEFOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.15Out of the Money | 11Out of the Money | 43Out of the Money | |
JEFIn the Money | $5.20In the Money | $8.10In the Money | $6.60In the Money | $0.85In the Money | 4In the Money | 66In the Money | JEFOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.50Out of the Money | $-0.30Out of the Money | 17Out of the Money | 371Out of the Money | |
JEFIn the Money | $4.70In the Money | $5.00In the Money | $4.80In the Money | $0.80In the Money | 11In the Money | 524In the Money | JEFOut of the Money | ---Out of the Money | $1.05Out of the Money | $1.15Out of the Money | $-0.30Out of the Money | 1Out of the Money | 230Out of the Money | |
JEFUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.02Underlying issue's last price | $0.57Underlying issue's last price | 44Underlying issue's last price | 618Underlying issue's last price | Filter Table By Strike Price of$77.50Underlying issue's last price | JEFUnderlying issue's last price | $1.55Underlying issue's last price | $2.40Underlying issue's last price | $1.91Underlying issue's last price | $-0.69Underlying issue's last price | 18Underlying issue's last price | 30Underlying issue's last price |
JEFNear the Money | $1.80Near the Money | $1.90Near the Money | $1.95Near the Money | $0.55Near the Money | 43Near the Money | 127Near the Money | JEFIn the Money | $2.95In the Money | $3.10In the Money | $3.20In the Money | $-0.90In the Money | 28In the Money | 12In the Money | |
JEFOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.00Out of the Money | $0.28Out of the Money | 4Out of the Money | 214Out of the Money | JEFIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.50Out of the Money | $0.38Out of the Money | 54Out of the Money | 2Out of the Money | JEFIn the Money | $6.50In the Money | $7.00In the Money | $21.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $10.60In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |