Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $27.40In the Money | $29.50In the Money | $27.40In the Money | $-2.70In the Money | 1In the Money | 3In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $25.80In the Money | $28.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $24.10In the Money | $24.40In the Money | $23.50In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $21.50In the Money | $21.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $19.10In the Money | $19.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
JEFIn the Money | $16.60In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 647Out of the Money | |
JEFIn the Money | $14.10In the Money | $16.10In the Money | $14.00In the Money | $4.69In the Money | 1In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
JEFIn the Money | $11.70In the Money | $11.90In the Money | $12.30In the Money | $0.00In the Money | ---In the Money | 11In the Money | JEFOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
JEFIn the Money | $8.90In the Money | $9.50In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 25In the Money | JEFOut of the Money | $0.05Out of the Money | $0.80Out of the Money | $0.07Out of the Money | $0.02Out of the Money | 1Out of the Money | 292Out of the Money | |
JEFIn the Money | $6.80In the Money | $7.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | |
JEFIn the Money | $4.50In the Money | $4.70In the Money | $4.60In the Money | $0.60In the Money | 5In the Money | 317In the Money | JEFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.08Out of the Money | 30Out of the Money | 419Out of the Money | |
JEFUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.00Underlying issue's last price | $-0.19Underlying issue's last price | 1Underlying issue's last price | 349Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | JEFUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.02Underlying issue's last price | 2Underlying issue's last price | 528Underlying issue's last price |
JEFNear the Money | $1.20Near the Money | $1.30Near the Money | $1.20Near the Money | $0.24Near the Money | 614Near the Money | 1,713Near the Money | JEFIn the Money | $1.95In the Money | $2.05In the Money | $2.10In the Money | $-0.07In the Money | 16In the Money | 361In the Money | |
JEFOut of the Money | $0.40Out of the Money | $0.45Out of the Money | $0.40Out of the Money | $0.15Out of the Money | 58Out of the Money | 997Out of the Money | JEFIn the Money | $3.60In the Money | $3.80In the Money | $4.04In the Money | $0.00In the Money | ---In the Money | 41In the Money | |
JEFOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.02Out of the Money | 16Out of the Money | 219Out of the Money | JEFIn the Money | $5.80In the Money | $6.10In the Money | $6.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 160Out of the Money | JEFIn the Money | $8.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | JEFIn the Money | $11.70In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | JEFIn the Money | $16.80In the Money | $18.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |