Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $40.40In the Money | $43.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $37.20In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $35.90In the Money | $38.00In the Money | $15.18In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $31.70In the Money | $35.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $30.30In the Money | $33.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
JEFIn the Money | $27.80In the Money | $29.50In the Money | $29.00In the Money | $0.00In the Money | ---In the Money | 2In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.43Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $25.80In the Money | $26.80In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 13In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
JEFIn the Money | $23.60In the Money | $23.90In the Money | $9.95In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $2.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | |
JEFIn the Money | $21.20In the Money | $21.40In the Money | $21.64In the Money | $0.00In the Money | ---In the Money | 21In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | |
JEFIn the Money | $18.70In the Money | $19.00In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 190In the Money | JEFOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 256Out of the Money | |
JEFIn the Money | $16.30In the Money | $16.50In the Money | $17.12In the Money | $0.00In the Money | ---In the Money | 197In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.38Out of the Money | $0.00Out of the Money | ---Out of the Money | 332Out of the Money | |
JEFIn the Money | $13.90In the Money | $14.10In the Money | $11.88In the Money | $0.00In the Money | ---In the Money | 204In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 422Out of the Money | |
JEFIn the Money | $11.40In the Money | $11.60In the Money | $8.73In the Money | $0.00In the Money | ---In the Money | 417In the Money | JEFOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,591Out of the Money | |
JEFIn the Money | $9.10In the Money | $9.30In the Money | $9.90In the Money | $0.00In the Money | ---In the Money | 180In the Money | JEFOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | 4Out of the Money | 469Out of the Money | |
JEFIn the Money | $6.90In the Money | $7.10In the Money | $6.90In the Money | $0.32In the Money | 5In the Money | 360In the Money | JEFOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.65Out of the Money | $-0.05Out of the Money | 60Out of the Money | 1,465Out of the Money | |
JEFIn the Money | $4.90In the Money | $5.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 108In the Money | JEFOut of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.15Out of the Money | $0.10Out of the Money | 11Out of the Money | 1,119Out of the Money | |
JEFUnderlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $3.20Underlying issue's last price | $-0.14Underlying issue's last price | 8Underlying issue's last price | 5,494Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | JEFUnderlying issue's last price | $1.90Underlying issue's last price | $2.00Underlying issue's last price | $1.95Underlying issue's last price | $0.10Underlying issue's last price | 4Underlying issue's last price | 358Underlying issue's last price |
JEFNear the Money | $1.95Near the Money | $2.05Near the Money | $1.90Near the Money | $-0.23Near the Money | 1Near the Money | 557Near the Money | JEFIn the Money | $3.10In the Money | $3.20In the Money | $3.06In the Money | $-0.19In the Money | 10In the Money | 103In the Money | |
JEFOut of the Money | $1.00Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 99Out of the Money | JEFIn the Money | $4.60In the Money | $4.80In the Money | $4.30In the Money | $-0.20In the Money | 11In the Money | 245In the Money | |
JEFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | JEFIn the Money | $6.60In the Money | $6.80In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JEFOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | JEFIn the Money | $8.90In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JEFIn the Money | $13.90In the Money | $14.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $18.90In the Money | $19.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $23.90In the Money | $24.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $28.60In the Money | $29.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |