Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JEFIn the Money | $38.10In the Money | $40.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $35.60In the Money | $37.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $33.40In the Money | $35.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $30.30In the Money | $32.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JEFIn the Money | $28.20In the Money | $29.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
JEFIn the Money | $25.80In the Money | $27.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $1.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
JEFIn the Money | $23.20In the Money | $23.90In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.66Out of the Money | $0.00Out of the Money | ---Out of the Money | 12Out of the Money | |
JEFIn the Money | $21.20In the Money | $21.40In the Money | $18.02In the Money | $0.00In the Money | ---In the Money | 10In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 51Out of the Money | |
JEFIn the Money | $18.70In the Money | $19.00In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 4In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | |
JEFIn the Money | $16.30In the Money | $16.50In the Money | $12.40In the Money | $0.00In the Money | ---In the Money | 14In the Money | JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | |
JEFIn the Money | $13.90In the Money | $14.10In the Money | $11.20In the Money | $0.00In the Money | ---In the Money | 30In the Money | JEFOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.52Out of the Money | $0.00Out of the Money | ---Out of the Money | 288Out of the Money | |
JEFIn the Money | $11.50In the Money | $11.80In the Money | $11.30In the Money | $0.00In the Money | ---In the Money | 306In the Money | JEFOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 6,113Out of the Money | |
JEFIn the Money | $9.30In the Money | $9.70In the Money | $10.70In the Money | $0.00In the Money | ---In the Money | 489In the Money | JEFOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.70Out of the Money | $0.10Out of the Money | 4Out of the Money | 277Out of the Money | |
JEFIn the Money | $7.20In the Money | $7.50In the Money | $7.80In the Money | $0.40In the Money | 1In the Money | 406In the Money | JEFOut of the Money | $1.05Out of the Money | $1.20Out of the Money | $1.20Out of the Money | $0.05Out of the Money | 22Out of the Money | 667Out of the Money | |
JEFIn the Money | $5.40In the Money | $5.60In the Money | $5.50In the Money | $-0.20In the Money | 10In the Money | 398In the Money | JEFOut of the Money | $1.70Out of the Money | $1.85Out of the Money | $1.85Out of the Money | $0.10Out of the Money | 10Out of the Money | 605Out of the Money | |
JEFUnderlying issue's last price | $3.80Underlying issue's last price | $4.00Underlying issue's last price | $3.91Underlying issue's last price | $-0.04Underlying issue's last price | 28Underlying issue's last price | 7,126Underlying issue's last price | Filter Table By Strike Price of$60.00Underlying issue's last price | JEFUnderlying issue's last price | $2.60Underlying issue's last price | $2.75Underlying issue's last price | $2.50Underlying issue's last price | $-0.20Underlying issue's last price | 1Underlying issue's last price | 30Underlying issue's last price |
JEFNear the Money | $2.55Near the Money | $2.65Near the Money | $2.40Near the Money | $-0.30Near the Money | 12Near the Money | 137Near the Money | JEFIn the Money | $3.80In the Money | $3.90In the Money | $4.16In the Money | $0.00In the Money | ---In the Money | 192In the Money | |
JEFOut of the Money | $1.55Out of the Money | $1.65Out of the Money | $1.80Out of the Money | $0.10Out of the Money | 32Out of the Money | 388Out of the Money | JEFIn the Money | $5.30In the Money | $5.50In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 62In the Money | |
JEFOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.05Out of the Money | $-0.40Out of the Money | 6Out of the Money | 23Out of the Money | JEFIn the Money | $7.10In the Money | $7.30In the Money | $7.40In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JEFOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | JEFIn the Money | $9.20In the Money | $9.40In the Money | $10.50In the Money | $0.00In the Money | ---In the Money | 7In the Money | |
JEFOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $-0.20Out of the Money | 1Out of the Money | 10Out of the Money | JEFIn the Money | $13.90In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $19.00In the Money | $19.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $23.90In the Money | $24.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JEFOut of the Money | ---Out of the Money | $1.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JEFIn the Money | $28.40In the Money | $29.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |