Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JFINIn the Money | $3.40In the Money | $4.40In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | JFINOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 4Out of the Money | |
JFINUnderlying issue's last price | $0.85Underlying issue's last price | $1.50Underlying issue's last price | $1.37Underlying issue's last price | $0.02Underlying issue's last price | 15Underlying issue's last price | 85Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JFINUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 177Underlying issue's last price |
JFINNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 615Near the Money | JFINIn the Money | $1.05In the Money | $2.35In the Money | $1.25In the Money | $0.00In the Money | ---In the Money | 194In the Money | |
JFINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 233Out of the Money | JFINIn the Money | $2.45In the Money | $4.80In the Money | $4.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JFINOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JFINIn the Money | $5.90In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |