• LAST PRICE
    6.7700
  • TODAY'S CHANGE (%)
    Trending Down-0.2100 (-3.0086%)
  • Bid / Lots
    6.7700/ 10
  • Ask / Lots
    6.8100/ 1
  • Open / Previous Close
    7.0450 / 6.9800
  • Day Range
    Low 6.7700
    High 7.0450
  • 52 Week Range
    Low 4.4500
    High 7.5700
  • Volume
    25,254
    average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday June 21, 2024)

  • Put Options (expires Friday June 21, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JFINIn the Money
$3.20In the Money
$5.20In the Money
$4.30In the Money
$0.00In the Money
---In the Money
1In the Money
JFINOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JFINUnderlying issue's last price
$0.55Underlying issue's last price
$2.30Underlying issue's last price
$1.65Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
1Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
JFINUnderlying issue's last price
$0.00Underlying issue's last price
$0.10Underlying issue's last price
$0.03Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
JFINNear the Money
$0.00Near the Money
$0.25Near the Money
$0.14Near the Money
$0.00Near the Money
---Near the Money
146Near the Money
JFINIn the Money
$0.00In the Money
$1.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JFINOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JFINIn the Money
$1.60In the Money
$4.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
20In the Money
JFINOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JFINIn the Money
$4.00In the Money
$7.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money