• LAST PRICE
    3.4320
  • TODAY'S CHANGE (%)
    Trending Down-0.1131 (-3.1903%)
  • Bid / Lots
    3.4300/ 1
  • Ask / Lots
    3.6000/ 9
  • Open / Previous Close
    3.4600 / 3.5451
  • Day Range
    Low 3.3900
    High 3.5900
  • 52 Week Range
    Low 1.5699
    High 3.7900
  • Volume
    40,850
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday February 17, 2023)

  • Put Options (expires Friday February 17, 2023)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JFINUnderlying issue's last price
$0.65Underlying issue's last price
$1.90Underlying issue's last price
$0.96Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
4Underlying issue's last price
Filter Table By Strike Price of$2.50Underlying issue's last price
JFINUnderlying issue's last price
$0.00Underlying issue's last price
$0.75Underlying issue's last price
$0.05Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
13Underlying issue's last price
JFINNear the Money
$0.00Near the Money
$0.20Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
63Near the Money
JFINIn the Money
$1.20In the Money
$1.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JFINOut of the Money
$0.00Out of the Money
$0.80Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
JFINIn the Money
$3.50In the Money
$4.90In the Money
$4.00In the Money
$0.00In the Money
---In the Money
---In the Money