Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $15.60In the Money | $17.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $13.10In the Money | $14.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $10.70In the Money | $12.50In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
JKSIn the Money | $8.40In the Money | $8.90In the Money | $5.27In the Money | $0.00In the Money | ---In the Money | 30In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 70Out of the Money | |
JKSIn the Money | $6.10In the Money | $6.50In the Money | $6.18In the Money | $2.08In the Money | 6In the Money | 32In the Money | JKSOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
JKSIn the Money | $3.70In the Money | $4.00In the Money | $3.81In the Money | $1.83In the Money | 114In the Money | 437In the Money | JKSOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 33Out of the Money | 120Out of the Money | |
JKSUnderlying issue's last price | $1.80Underlying issue's last price | $1.95Underlying issue's last price | $1.80Underlying issue's last price | $1.10Underlying issue's last price | 421Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.87Underlying issue's last price | $-2.01Underlying issue's last price | 18Underlying issue's last price | 127Underlying issue's last price |
JKSNear the Money | $0.65Near the Money | $0.80Near the Money | $0.70Near the Money | $0.45Near the Money | 236Near the Money | 260Near the Money | JKSIn the Money | $2.00In the Money | $2.20In the Money | $2.15In the Money | $-3.43In the Money | 2In the Money | 8In the Money | |
JKSOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $0.19Out of the Money | 315Out of the Money | 13Out of the Money | JKSIn the Money | $4.00In the Money | $4.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.02Out of the Money | 2Out of the Money | 30Out of the Money | JKSIn the Money | $6.30In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | JKSIn the Money | $8.60In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JKSIn the Money | $11.20In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JKSIn the Money | $13.50In the Money | $16.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |