Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JKSIn the Money | $15.60In the Money | $17.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JKSIn the Money | $13.10In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JKSOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JKSIn the Money | $10.70In the Money | $11.30In the Money | $8.20In the Money | $0.00In the Money | ---In the Money | 3In the Money | JKSOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 242Out of the Money | |
JKSIn the Money | $8.40In the Money | $8.70In the Money | $8.40In the Money | $3.13In the Money | 15In the Money | 30In the Money | JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.04Out of the Money | 1Out of the Money | 70Out of the Money | |
JKSIn the Money | $5.90In the Money | $6.20In the Money | $6.18In the Money | $2.08In the Money | 6In the Money | 32In the Money | JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 394Out of the Money | |
JKSIn the Money | $3.70In the Money | $3.80In the Money | $3.71In the Money | $1.73In the Money | 195In the Money | 437In the Money | JKSOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $-0.31Out of the Money | 271Out of the Money | 120Out of the Money | |
JKSUnderlying issue's last price | $1.75Underlying issue's last price | $1.90Underlying issue's last price | $1.77Underlying issue's last price | $1.07Underlying issue's last price | 546Underlying issue's last price | 404Underlying issue's last price | Filter Table By Strike Price of$22.50Underlying issue's last price | JKSUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $-2.10Underlying issue's last price | 23Underlying issue's last price | 127Underlying issue's last price |
JKSNear the Money | $0.65Near the Money | $0.75Near the Money | $0.73Near the Money | $0.48Near the Money | 413Near the Money | 260Near the Money | JKSIn the Money | $2.10In the Money | $2.25In the Money | $2.23In the Money | $-3.35In the Money | 43In the Money | 8In the Money | |
JKSOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.27Out of the Money | $0.18Out of the Money | 517Out of the Money | 13Out of the Money | JKSIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.12Out of the Money | 454Out of the Money | 30Out of the Money | JKSIn the Money | $6.30In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 22Out of the Money | 325Out of the Money | JKSIn the Money | $8.70In the Money | $10.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 8Out of the Money | JKSIn the Money | $11.30In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JKSOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 31Out of the Money | JKSIn the Money | $13.80In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |