• LAST PRICE
    6.0000
  • TODAY'S CHANGE (%)
    Trending Down-0.1700 (-2.7553%)
  • Bid / Lots
    6.0100/ 16
  • Ask / Lots
    6.0500/ 17
  • Open / Previous Close
    5.9800 / 6.1700
  • Day Range
    Low 5.8600
    High 6.1599
  • 52 Week Range
    Low 4.4750
    High 21.2500
  • Volume
    1,737,836
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday September 30, 2022)

  • Put Options (expires Friday September 30, 2022)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JMIAIn the Money
$4.70In the Money
$6.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$4.35In the Money
$5.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.32Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.80In the Money
$5.05In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$2.77In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$1.85In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
$0.00Near the Money
$0.04Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$2.20In the Money
$2.72In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
$0.00Near the Money
$0.19Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.25In the Money
$3.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
$0.00Near the Money
$0.19Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.38In the Money
$2.74In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
1Near the Money
JMIAIn the Money
$0.99In the Money
$1.05In the Money
$0.99In the Money
$-3.86In the Money
20In the Money
1In the Money
JMIANear the Money
$0.02Near the Money
$0.03Near the Money
$0.04Near the Money
$-0.01Near the Money
61Near the Money
10Near the Money
JMIAUnderlying issue's last price
$0.57Underlying issue's last price
$0.62Underlying issue's last price
$0.65Underlying issue's last price
$-0.05Underlying issue's last price
1Underlying issue's last price
12Underlying issue's last price
Filter Table By Strike Price of$5.50Underlying issue's last price
JMIAUnderlying issue's last price
$0.09Underlying issue's last price
$0.11Underlying issue's last price
$0.11Underlying issue's last price
$0.03Underlying issue's last price
91Underlying issue's last price
27Underlying issue's last price
JMIANear the Money
$0.27Near the Money
$0.31Near the Money
$0.28Near the Money
$-0.08Near the Money
82Near the Money
24Near the Money
JMIANear the Money
$0.27Near the Money
$0.31Near the Money
$0.31Near the Money
$0.07Near the Money
51Near the Money
117Near the Money
JMIANear the Money
$0.11Near the Money
$0.13Near the Money
$0.11Near the Money
$-0.07Near the Money
542Near the Money
77Near the Money
JMIAIn the Money
$0.60In the Money
$0.64In the Money
$0.62In the Money
$0.10In the Money
17In the Money
122In the Money
JMIANear the Money
$0.04Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.04Near the Money
837Near the Money
687Near the Money
JMIAIn the Money
$0.99In the Money
$1.07In the Money
$1.20In the Money
$0.33In the Money
10In the Money
1,877In the Money
JMIANear the Money
$0.02Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
22Near the Money
186Near the Money
JMIAIn the Money
$1.45In the Money
$1.64In the Money
$1.54In the Money
$0.15In the Money
8In the Money
516In the Money
JMIANear the Money
$0.01Near the Money
$0.03Near the Money
$0.02Near the Money
$0.00Near the Money
14Near the Money
1,057Near the Money
JMIAIn the Money
$1.94In the Money
$2.40In the Money
$1.82In the Money
$0.00In the Money
---In the Money
196In the Money
JMIANear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
28Near the Money
178Near the Money
JMIAIn the Money
$2.34In the Money
$2.82In the Money
$1.67In the Money
$0.00In the Money
---In the Money
14In the Money
JMIANear the Money
$0.00Near the Money
$0.03Near the Money
$0.01Near the Money
$0.00Near the Money
2Near the Money
262Near the Money
JMIAIn the Money
$2.16In the Money
$3.30In the Money
$2.55In the Money
$0.00In the Money
---In the Money
38In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
74Out of the Money
JMIAIn the Money
$2.38In the Money
$3.80In the Money
$2.46In the Money
$0.00In the Money
---In the Money
12In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
129Out of the Money
JMIAIn the Money
$2.89In the Money
$4.30In the Money
$1.97In the Money
$0.00In the Money
---In the Money
1In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
29Out of the Money
JMIAIn the Money
$3.40In the Money
$4.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
88Out of the Money
JMIAIn the Money
$4.00In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JMIAIn the Money
$4.85In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
76Out of the Money
JMIAIn the Money
$4.90In the Money
$6.25In the Money
$3.00In the Money
$0.00In the Money
---In the Money
2In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JMIAIn the Money
$5.55In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
52Out of the Money
JMIAIn the Money
$5.95In the Money
$7.25In the Money
$3.85In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.14Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$6.60In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JMIAIn the Money
$7.20In the Money
$8.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
5Out of the Money
JMIAIn the Money
$7.90In the Money
$9.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.17Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$9.10In the Money
$10.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
JMIAIn the Money
$9.95In the Money
$11.25In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money