Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.05In the Money | $4.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 20In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.45In the Money | $3.70In the Money | $3.65In the Money | $0.00In the Money | ---In the Money | 32In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.97In the Money | $3.20In the Money | $3.15In the Money | $0.00In the Money | ---In the Money | 2In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.53In the Money | $2.72In the Money | $2.45In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | $0.00Near the Money | $0.57Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.93In the Money | $2.20In the Money | $2.33In the Money | $-1.72In the Money | 2In the Money | 4In the Money | JMIANear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 36Near the Money | |
JMIAIn the Money | $1.28In the Money | $1.75In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 4In the Money | JMIANear the Money | $0.00Near the Money | $0.38Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.07In the Money | $1.20In the Money | $1.35In the Money | $0.18In the Money | 5In the Money | 18In the Money | JMIANear the Money | $0.00Near the Money | $0.03Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 198Near the Money | |
JMIAIn the Money | $0.65In the Money | $0.70In the Money | $0.67In the Money | $0.00In the Money | ---In the Money | 34In the Money | JMIANear the Money | $0.03Near the Money | $0.05Near the Money | $0.04Near the Money | $-0.02Near the Money | 63Near the Money | 111Near the Money | |
JMIAUnderlying issue's last price | $0.20Underlying issue's last price | $0.34Underlying issue's last price | $0.32Underlying issue's last price | $-0.15Underlying issue's last price | 13Underlying issue's last price | 276Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.18Underlying issue's last price | $0.21Underlying issue's last price | $0.19Underlying issue's last price | $-0.01Underlying issue's last price | 252Underlying issue's last price | 258Underlying issue's last price |
JMIANear the Money | $0.13Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.04Near the Money | 1,450Near the Money | 1,385Near the Money | JMIAIn the Money | $0.49In the Money | $0.52In the Money | $0.47In the Money | $-0.06In the Money | 54In the Money | 122In the Money | |
JMIANear the Money | $0.04Near the Money | $0.07Near the Money | $0.05Near the Money | $-0.04Near the Money | 228Near the Money | 839Near the Money | JMIAIn the Money | $0.90In the Money | $1.06In the Money | $0.83In the Money | $-0.08In the Money | 25In the Money | 117In the Money | |
JMIANear the Money | $0.01Near the Money | $0.04Near the Money | $0.04Near the Money | $0.00Near the Money | 17Near the Money | 211Near the Money | JMIAIn the Money | $1.35In the Money | $1.44In the Money | $1.17In the Money | $0.00In the Money | ---In the Money | 38In the Money | |
JMIANear the Money | $0.00Near the Money | $0.07Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 464Near the Money | JMIAIn the Money | $1.77In the Money | $1.94In the Money | $1.69In the Money | $0.07In the Money | 7In the Money | 60In the Money | |
JMIANear the Money | $0.00Near the Money | $0.03Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 94Near the Money | JMIAIn the Money | $2.27In the Money | $2.49In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.05Near the Money | $0.04Near the Money | 7Near the Money | 2,592Near the Money | JMIAIn the Money | $2.76In the Money | $2.97In the Money | $1.82In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.03Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 20Out of the Money | JMIAIn the Money | $3.30In the Money | $3.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.04Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 213Out of the Money | JMIAIn the Money | $3.80In the Money | $3.95In the Money | $2.50In the Money | $0.00In the Money | ---In the Money | 12In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.44Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $4.30In the Money | $4.45In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.34Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 302Out of the Money | JMIAIn the Money | $4.80In the Money | $4.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.30In the Money | $6.35In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 118Out of the Money | JMIAIn the Money | $5.80In the Money | $5.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.39Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.12Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | JMIAIn the Money | $6.80In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.30In the Money | $7.45In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.80In the Money | $7.95In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.37Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | JMIAIn the Money | $8.80In the Money | $9.10In the Money | $8.50In the Money | $0.00In the Money | ---In the Money | 1In the Money |