• LAST PRICE
    5.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.9671%)
  • Bid / Lots
    5.1200/ 4
  • Ask / Lots
    5.2000/ 2
  • Open / Previous Close
    5.1700 / 5.1700
  • Day Range
    Low 5.0900
    High 5.5500
  • 52 Week Range
    Low 2.2250
    High 8.1000
  • Volume
    2,594,003
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 05, 2024)

  • Put Options (expires Friday April 05, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JMIAIn the Money
$4.05In the Money
$4.20In the Money
$4.15In the Money
$0.00In the Money
---In the Money
20In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.45In the Money
$3.70In the Money
$3.65In the Money
$0.00In the Money
---In the Money
32In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$2.97In the Money
$3.20In the Money
$3.15In the Money
$0.00In the Money
---In the Money
2In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$2.53In the Money
$2.72In the Money
$2.45In the Money
$0.00In the Money
---In the Money
1In the Money
JMIANear the Money
$0.00Near the Money
$0.57Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.93In the Money
$2.20In the Money
$2.33In the Money
$-1.72In the Money
2In the Money
4In the Money
JMIANear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
36Near the Money
JMIAIn the Money
$1.28In the Money
$1.75In the Money
$1.66In the Money
$0.00In the Money
---In the Money
4In the Money
JMIANear the Money
$0.00Near the Money
$0.38Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.07In the Money
$1.20In the Money
$1.35In the Money
$0.18In the Money
5In the Money
18In the Money
JMIANear the Money
$0.00Near the Money
$0.03Near the Money
$0.03Near the Money
$0.00Near the Money
---Near the Money
198Near the Money
JMIAIn the Money
$0.65In the Money
$0.70In the Money
$0.67In the Money
$0.00In the Money
---In the Money
34In the Money
JMIANear the Money
$0.03Near the Money
$0.05Near the Money
$0.04Near the Money
$-0.02Near the Money
63Near the Money
111Near the Money
JMIAUnderlying issue's last price
$0.20Underlying issue's last price
$0.34Underlying issue's last price
$0.32Underlying issue's last price
$-0.15Underlying issue's last price
13Underlying issue's last price
276Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
JMIAUnderlying issue's last price
$0.18Underlying issue's last price
$0.21Underlying issue's last price
$0.19Underlying issue's last price
$-0.01Underlying issue's last price
252Underlying issue's last price
258Underlying issue's last price
JMIANear the Money
$0.13Near the Money
$0.15Near the Money
$0.15Near the Money
$-0.04Near the Money
1,450Near the Money
1,385Near the Money
JMIAIn the Money
$0.49In the Money
$0.52In the Money
$0.47In the Money
$-0.06In the Money
54In the Money
122In the Money
JMIANear the Money
$0.04Near the Money
$0.07Near the Money
$0.05Near the Money
$-0.04Near the Money
228Near the Money
839Near the Money
JMIAIn the Money
$0.90In the Money
$1.06In the Money
$0.83In the Money
$-0.08In the Money
25In the Money
117In the Money
JMIANear the Money
$0.01Near the Money
$0.04Near the Money
$0.04Near the Money
$0.00Near the Money
17Near the Money
211Near the Money
JMIAIn the Money
$1.35In the Money
$1.44In the Money
$1.17In the Money
$0.00In the Money
---In the Money
38In the Money
JMIANear the Money
$0.00Near the Money
$0.07Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
464Near the Money
JMIAIn the Money
$1.77In the Money
$1.94In the Money
$1.69In the Money
$0.07In the Money
7In the Money
60In the Money
JMIANear the Money
$0.00Near the Money
$0.03Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
94Near the Money
JMIAIn the Money
$2.27In the Money
$2.49In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.05Near the Money
$0.04Near the Money
7Near the Money
2,592Near the Money
JMIAIn the Money
$2.76In the Money
$2.97In the Money
$1.82In the Money
$0.00In the Money
---In the Money
2In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.03Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
20Out of the Money
JMIAIn the Money
$3.30In the Money
$3.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.04Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
213Out of the Money
JMIAIn the Money
$3.80In the Money
$3.95In the Money
$2.50In the Money
$0.00In the Money
---In the Money
12In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.44Out of the Money
$0.08Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JMIAIn the Money
$4.30In the Money
$4.45In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.34Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
302Out of the Money
JMIAIn the Money
$4.80In the Money
$4.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$5.30In the Money
$6.35In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
118Out of the Money
JMIAIn the Money
$5.80In the Money
$5.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.39Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$6.30In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.12Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
JMIAIn the Money
$6.80In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$7.30In the Money
$7.45In the Money
$6.95In the Money
$0.00In the Money
---In the Money
1In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$7.80In the Money
$7.95In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.37Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
JMIAIn the Money
$8.80In the Money
$9.10In the Money
$8.50In the Money
$0.00In the Money
---In the Money
1In the Money