• LAST PRICE
    5.1200
  • TODAY'S CHANGE (%)
    Trending Down-0.0500 (-0.9671%)
  • Bid / Lots
    5.1000/ 4
  • Ask / Lots
    5.2000/ 2
  • Open / Previous Close
    5.1700 / 5.1700
  • Day Range
    Low 5.0900
    High 5.5500
  • 52 Week Range
    Low 2.2250
    High 8.1000
  • Volume
    2,592,895
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
JMIAIn the Money
$4.25In the Money
$6.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.80In the Money
$6.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$3.25In the Money
$5.75In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$2.82In the Money
$3.20In the Money
$3.30In the Money
$3.30In the Money
8In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.02Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$2.38In the Money
$2.71In the Money
$2.80In the Money
$-0.40In the Money
7In the Money
9In the Money
JMIANear the Money
$0.00Near the Money
$0.25Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.89In the Money
$2.46In the Money
$2.40In the Money
$-1.35In the Money
2In the Money
5In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
14Near the Money
JMIAIn the Money
$1.21In the Money
$1.67In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIANear the Money
$0.00Near the Money
$0.35Near the Money
$0.00Near the Money
$0.00Near the Money
---Near the Money
---Near the Money
JMIAIn the Money
$1.09In the Money
$1.16In the Money
$1.20In the Money
$-0.21In the Money
58In the Money
131In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
---Near the Money
332Near the Money
JMIAIn the Money
$0.32In the Money
$0.67In the Money
$0.63In the Money
$0.01In the Money
1In the Money
5In the Money
JMIANear the Money
$0.00Near the Money
$0.08Near the Money
$0.03Near the Money
$0.02Near the Money
2Near the Money
13Near the Money
JMIAUnderlying issue's last price
$0.10Underlying issue's last price
$0.16Underlying issue's last price
$0.14Underlying issue's last price
$-0.10Underlying issue's last price
518Underlying issue's last price
386Underlying issue's last price
Filter Table By Strike Price of$5.00Underlying issue's last price
JMIAUnderlying issue's last price
$0.00Underlying issue's last price
$0.03Underlying issue's last price
$0.01Underlying issue's last price
$-0.06Underlying issue's last price
2,063Underlying issue's last price
542Underlying issue's last price
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.03Near the Money
1,272Near the Money
1,206Near the Money
JMIAIn the Money
$0.34In the Money
$0.60In the Money
$0.36In the Money
$-0.01In the Money
98In the Money
325In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
62Near the Money
1,606Near the Money
JMIAIn the Money
$0.84In the Money
$1.03In the Money
$0.68In the Money
$-0.14In the Money
105In the Money
418In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.02Near the Money
24Near the Money
504Near the Money
JMIAIn the Money
$1.34In the Money
$1.73In the Money
$1.15In the Money
$-0.15In the Money
4In the Money
63In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
3Near the Money
1,552Near the Money
JMIAIn the Money
$1.82In the Money
$2.09In the Money
$1.84In the Money
$0.00In the Money
---In the Money
77In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$0.00Near the Money
5Near the Money
358Near the Money
JMIAIn the Money
$2.32In the Money
$4.35In the Money
$2.35In the Money
$0.00In the Money
---In the Money
2In the Money
JMIANear the Money
$0.00Near the Money
$0.01Near the Money
$0.01Near the Money
$-0.01Near the Money
1Near the Money
1,261Near the Money
JMIAIn the Money
$2.82In the Money
$3.45In the Money
$2.85In the Money
$0.00In the Money
---In the Money
27In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
674Out of the Money
JMIAIn the Money
$3.30In the Money
$4.35In the Money
$3.30In the Money
$0.00In the Money
---In the Money
4In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
1,045Out of the Money
JMIAIn the Money
$3.80In the Money
$4.35In the Money
$3.60In the Money
$1.47In the Money
2In the Money
5In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.06Out of the Money
$0.00Out of the Money
---Out of the Money
471Out of the Money
JMIAIn the Money
$4.30In the Money
$5.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.01Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
328Out of the Money
JMIAIn the Money
$4.80In the Money
$5.15In the Money
$4.75In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$5.30In the Money
$5.45In the Money
$3.70In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
115Out of the Money
JMIAIn the Money
$5.80In the Money
$6.20In the Money
$4.35In the Money
$0.00In the Money
---In the Money
1In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
18Out of the Money
JMIAIn the Money
$6.30In the Money
$6.45In the Money
$6.20In the Money
$6.20In the Money
1In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$6.80In the Money
$7.85In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$7.30In the Money
$8.00In the Money
$7.25In the Money
$0.00In the Money
---In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
JMIAIn the Money
$7.80In the Money
$8.40In the Money
$7.60In the Money
$-0.15In the Money
7In the Money
---In the Money
JMIAOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
13Out of the Money
JMIAIn the Money
$8.80In the Money
$9.15In the Money
$8.70In the Money
$8.70In the Money
2In the Money
---In the Money