Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $4.25In the Money | $6.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.80In the Money | $6.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.25In the Money | $5.75In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.82In the Money | $3.20In the Money | $3.30In the Money | $3.30In the Money | 8In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.02Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $2.38In the Money | $2.71In the Money | $2.80In the Money | $-0.40In the Money | 7In the Money | 9In the Money | JMIANear the Money | $0.00Near the Money | $0.25Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.89In the Money | $2.46In the Money | $2.40In the Money | $-1.35In the Money | 2In the Money | 5In the Money | JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 14Near the Money | |
JMIAIn the Money | $1.21In the Money | $1.67In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.35Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $1.09In the Money | $1.16In the Money | $1.20In the Money | $-0.21In the Money | 58In the Money | 131In the Money | JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | ---Near the Money | 332Near the Money | |
JMIAIn the Money | $0.32In the Money | $0.67In the Money | $0.63In the Money | $0.01In the Money | 1In the Money | 5In the Money | JMIANear the Money | $0.00Near the Money | $0.08Near the Money | $0.03Near the Money | $0.02Near the Money | 2Near the Money | 13Near the Money | |
JMIAUnderlying issue's last price | $0.10Underlying issue's last price | $0.16Underlying issue's last price | $0.14Underlying issue's last price | $-0.10Underlying issue's last price | 518Underlying issue's last price | 386Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.00Underlying issue's last price | $0.03Underlying issue's last price | $0.01Underlying issue's last price | $-0.06Underlying issue's last price | 2,063Underlying issue's last price | 542Underlying issue's last price |
JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.03Near the Money | 1,272Near the Money | 1,206Near the Money | JMIAIn the Money | $0.34In the Money | $0.60In the Money | $0.36In the Money | $-0.01In the Money | 98In the Money | 325In the Money | |
JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 62Near the Money | 1,606Near the Money | JMIAIn the Money | $0.84In the Money | $1.03In the Money | $0.68In the Money | $-0.14In the Money | 105In the Money | 418In the Money | |
JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 24Near the Money | 504Near the Money | JMIAIn the Money | $1.34In the Money | $1.73In the Money | $1.15In the Money | $-0.15In the Money | 4In the Money | 63In the Money | |
JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 3Near the Money | 1,552Near the Money | JMIAIn the Money | $1.82In the Money | $2.09In the Money | $1.84In the Money | $0.00In the Money | ---In the Money | 77In the Money | |
JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 5Near the Money | 358Near the Money | JMIAIn the Money | $2.32In the Money | $4.35In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
JMIANear the Money | $0.00Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 1Near the Money | 1,261Near the Money | JMIAIn the Money | $2.82In the Money | $3.45In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 674Out of the Money | JMIAIn the Money | $3.30In the Money | $4.35In the Money | $3.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,045Out of the Money | JMIAIn the Money | $3.80In the Money | $4.35In the Money | $3.60In the Money | $1.47In the Money | 2In the Money | 5In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 471Out of the Money | JMIAIn the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 328Out of the Money | JMIAIn the Money | $4.80In the Money | $5.15In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.30In the Money | $5.45In the Money | $3.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | JMIAIn the Money | $5.80In the Money | $6.20In the Money | $4.35In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | JMIAIn the Money | $6.30In the Money | $6.45In the Money | $6.20In the Money | $6.20In the Money | 1In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.80In the Money | $7.85In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.30In the Money | $8.00In the Money | $7.25In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.80In the Money | $8.40In the Money | $7.60In the Money | $-0.15In the Money | 7In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | JMIAIn the Money | $8.80In the Money | $9.15In the Money | $8.70In the Money | $8.70In the Money | 2In the Money | ---In the Money |