Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JMIAIn the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
JMIAIn the Money | $3.00In the Money | $3.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
JMIAIn the Money | $2.50In the Money | $2.65In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.00Near the Money | $0.00Near the Money | ---Near the Money | ---Near the Money | |
JMIAIn the Money | $2.00In the Money | $2.10In the Money | $2.00In the Money | $-0.75In the Money | 1In the Money | 3In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | ---Near the Money | 2Near the Money | |
JMIAIn the Money | $1.55In the Money | $1.60In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 1In the Money | JMIANear the Money | $0.00Near the Money | $0.30Near the Money | $0.20Near the Money | $0.00Near the Money | ---Near the Money | 201Near the Money | |
JMIAIn the Money | $1.05In the Money | $1.10In the Money | $1.05In the Money | $-0.20In the Money | 2In the Money | 222In the Money | JMIANear the Money | $0.00Near the Money | $0.30Near the Money | $0.07Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
JMIAIn the Money | $0.55In the Money | $0.60In the Money | $1.20In the Money | $0.00In the Money | ---In the Money | 71In the Money | JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 2Near the Money | 2,532Near the Money | |
JMIAUnderlying issue's last price | $0.15Underlying issue's last price | $0.25Underlying issue's last price | $0.20Underlying issue's last price | $-0.15Underlying issue's last price | 9Underlying issue's last price | 175Underlying issue's last price | Filter Table By Strike Price of$4.00Underlying issue's last price | JMIAUnderlying issue's last price | $0.10Underlying issue's last price | $0.15Underlying issue's last price | $0.13Underlying issue's last price | $0.03Underlying issue's last price | 261Underlying issue's last price | 1,465Underlying issue's last price |
JMIANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $-0.04Near the Money | 257Near the Money | 172Near the Money | JMIAIn the Money | $0.45In the Money | $0.55In the Money | $0.51In the Money | $0.11In the Money | 18In the Money | 2,264In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.01Near the Money | 4Near the Money | 1,188Near the Money | JMIAIn the Money | $0.90In the Money | $1.00In the Money | $1.00In the Money | $0.30In the Money | 12In the Money | 601In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $-0.01Near the Money | 4Near the Money | 1,214Near the Money | JMIAIn the Money | $1.40In the Money | $1.50In the Money | $1.43In the Money | $0.23In the Money | 17In the Money | 429In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 1,382Near the Money | JMIAIn the Money | $1.90In the Money | $2.00In the Money | $1.92In the Money | $0.17In the Money | 47In the Money | 212In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 872Near the Money | JMIAIn the Money | $2.40In the Money | $2.50In the Money | $2.33In the Money | $0.48In the Money | 6In the Money | 52In the Money | |
JMIANear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 1,993Near the Money | JMIAIn the Money | $2.90In the Money | $3.00In the Money | $2.83In the Money | $0.00In the Money | ---In the Money | 164In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | JMIAIn the Money | $3.40In the Money | $3.50In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,138Out of the Money | JMIAIn the Money | $3.90In the Money | $4.00In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 96In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $4.40In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 635Out of the Money | JMIAIn the Money | $4.90In the Money | $5.00In the Money | $2.92In the Money | $0.00In the Money | ---In the Money | 24In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $5.40In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 964Out of the Money | JMIAIn the Money | $5.90In the Money | $6.00In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $6.40In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 756Out of the Money | JMIAIn the Money | $6.90In the Money | $7.00In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | JMIAIn the Money | $7.40In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $7.90In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | JMIAIn the Money | $8.40In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $8.90In the Money | $9.00In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
JMIAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | JMIAIn the Money | $9.90In the Money | $10.00In the Money | $8.70In the Money | $0.00In the Money | ---In the Money | 2In the Money |